1771974152,2026-02-25 00:02,100.00,1012.26,1030.33,150,2.14,2.14,-60,1
1771974452,2026-02-25 00:07,100.00,1012.18,1030.26,150,2.14,2.14,-60,1
1771974752,2026-02-25 00:12,100.00,1012.15,1030.22,150,2.14,2.14,-59,1
1771975052,2026-02-25 00:17,100.00,1012.14,1030.21,150,2.11,2.11,-59,1
1771975353,2026-02-25 00:22,100.00,1012.13,1030.20,150,2.09,2.09,-57,1
1771975653,2026-02-25 00:27,100.00,1012.05,1030.12,150,2.09,2.09,-59,1
1771975953,2026-02-25 00:32,100.00,1012.09,1030.17,150,2.11,2.11,-60,1
1771976253,2026-02-25 00:37,100.00,1012.03,1030.10,150,2.12,2.12,-59,1
1771976553,2026-02-25 00:42,100.00,1012.03,1030.10,150,2.12,2.12,-59,1
1771976853,2026-02-25 00:47,100.00,1012.05,1030.13,150,2.13,2.13,-60,1
1771977153,2026-02-25 00:52,100.00,1011.92,1030.00,150,2.12,2.12,-60,1
1771977453,2026-02-25 00:57,100.00,1011.78,1029.85,150,2.05,2.05,-59,1
1771977753,2026-02-25 01:02,100.00,1011.75,1029.83,150,2.08,2.08,-59,1
1771978053,2026-02-25 01:07,100.00,1011.74,1029.81,150,2.07,2.07,-60,1
1771978353,2026-02-25 01:12,100.00,1011.64,1029.71,150,2.06,2.06,-59,1
1771978654,2026-02-25 01:17,100.00,1011.61,1029.68,150,2.05,2.05,-58,1
1771978954,2026-02-25 01:22,100.00,1011.64,1029.71,150,2.04,2.04,-59,1
1771979254,2026-02-25 01:27,100.00,1011.62,1029.69,150,2.04,2.04,-57,1
1771979554,2026-02-25 01:32,100.00,1011.62,1029.69,150,2.07,2.07,-60,1
1771979854,2026-02-25 01:37,100.00,1011.66,1029.73,150,2.08,2.08,-60,1
1771980154,2026-02-25 01:42,100.00,1011.64,1029.72,150,2.07,2.07,-60,1
1771980454,2026-02-25 01:47,100.00,1011.60,1029.67,150,2.06,2.06,-60,1
1771980754,2026-02-25 01:52,100.00,1011.62,1029.69,150,2.04,2.04,-59,1
1771981054,2026-02-25 01:57,100.00,1011.67,1029.75,150,2.01,2.01,-60,1
1771981354,2026-02-25 02:02,100.00,1011.66,1029.73,150,1.98,1.98,-60,1
1771981654,2026-02-25 02:07,100.00,1011.67,1029.74,150,1.98,1.98,-61,1
1771981954,2026-02-25 02:12,100.00,1011.72,1029.80,150,1.98,1.98,-60,1
1771982254,2026-02-25 02:17,100.00,1011.70,1029.77,150,2.00,2.00,-60,1
1771982554,2026-02-25 02:22,100.00,1011.71,1029.78,150,2.01,2.01,-60,1
1771982854,2026-02-25 02:27,100.00,1011.70,1029.78,150,2.03,2.03,-60,1
1771983155,2026-02-25 02:32,100.00,1011.66,1029.73,150,2.04,2.04,-61,1
1771983455,2026-02-25 02:37,100.00,1011.58,1029.65,150,2.02,2.02,-60,1
1771983755,2026-02-25 02:42,100.00,1011.52,1029.59,150,1.96,1.96,-60,1
1771984055,2026-02-25 02:47,100.00,1011.37,1029.44,150,1.98,1.98,-60,1
1771984355,2026-02-25 02:52,100.00,1011.34,1029.42,150,1.96,1.96,-60,1
1771984655,2026-02-25 02:57,100.00,1011.33,1029.40,150,1.95,1.95,-60,1
1771984955,2026-02-25 03:02,100.00,1011.34,1029.41,150,1.94,1.94,-60,1
1771985255,2026-02-25 03:07,100.00,1011.35,1029.42,150,1.94,1.94,-60,1
1771985555,2026-02-25 03:12,100.00,1011.34,1029.42,150,1.96,1.96,-60,1
1771985855,2026-02-25 03:17,100.00,1011.34,1029.41,150,1.97,1.97,-60,1
1771986155,2026-02-25 03:22,100.00,1011.28,1029.36,150,1.97,1.97,-61,1
1771986456,2026-02-25 03:27,100.00,1011.29,1029.36,150,1.97,1.97,-62,1
1771986756,2026-02-25 03:32,100.00,1011.26,1029.34,150,1.99,1.99,-59,1
1771987056,2026-02-25 03:37,100.00,1011.08,1029.16,150,2.01,2.01,-61,1
1771987356,2026-02-25 03:42,100.00,1011.24,1029.31,150,2.02,2.02,-61,1
1771987656,2026-02-25 03:47,100.00,1011.24,1029.32,150,2.02,2.02,-60,1
1771987956,2026-02-25 03:52,100.00,1011.26,1029.33,150,2.03,2.03,-58,1
1771988256,2026-02-25 03:57,100.00,1011.34,1029.41,150,2.05,2.05,-60,1
1771988556,2026-02-25 04:02,100.00,1011.22,1029.29,150,2.07,2.07,-61,1
1771988856,2026-02-25 04:07,100.00,1011.23,1029.30,150,2.08,2.08,-61,1
1771989156,2026-02-25 04:12,100.00,1011.22,1029.30,150,2.10,2.10,-60,1
1771989456,2026-02-25 04:17,100.00,1011.17,1029.24,150,2.11,2.11,-58,1
1771989756,2026-02-25 04:22,100.00,1011.32,1029.39,150,2.11,2.11,-61,1
1771990057,2026-02-25 04:27,100.00,1011.33,1029.40,150,2.09,2.09,-60,1
1771990357,2026-02-25 04:32,100.00,1011.30,1029.38,150,2.08,2.08,-61,1
1771990657,2026-02-25 04:37,100.00,1011.48,1029.55,150,2.06,2.06,-61,1
1771990957,2026-02-25 04:42,100.00,1011.62,1029.69,150,2.04,2.04,-61,1
1771991257,2026-02-25 04:47,100.00,1011.65,1029.73,150,2.04,2.04,-62,1
1771991557,2026-02-25 04:52,100.00,1011.71,1029.79,150,2.04,2.04,-60,1
1771991857,2026-02-25 04:57,100.00,1011.77,1029.84,150,2.00,2.00,-62,1
1771992157,2026-02-25 05:02,100.00,1011.86,1029.93,150,2.00,2.00,-61,1
1771992457,2026-02-25 05:07,100.00,1011.82,1029.90,150,1.97,1.97,-60,1
1771992757,2026-02-25 05:12,100.00,1011.91,1029.98,150,1.93,1.93,-61,1
1771993057,2026-02-25 05:17,100.00,1011.89,1029.96,150,1.91,1.91,-61,1
1771993357,2026-02-25 05:22,100.00,1011.88,1029.95,150,1.88,1.88,-61,1
1771993657,2026-02-25 05:27,100.00,1011.74,1029.81,150,1.87,1.87,-60,1
1771993958,2026-02-25 05:32,100.00,1011.84,1029.91,150,1.84,1.84,-61,1
1771994258,2026-02-25 05:37,100.00,1011.77,1029.84,150,1.79,1.79,-61,1
1771994558,2026-02-25 05:42,100.00,1011.83,1029.90,150,1.78,1.78,-62,1
1771994858,2026-02-25 05:47,100.00,1011.95,1030.03,150,1.75,1.75,-61,1
1771995158,2026-02-25 05:52,100.00,1011.95,1030.03,150,1.74,1.74,-61,1
1771995458,2026-02-25 05:57,100.00,1011.97,1030.04,150,1.75,1.75,-62,1
1771995758,2026-02-25 06:02,100.00,1011.97,1030.04,150,1.72,1.72,-59,1
1771996058,2026-02-25 06:07,100.00,1012.01,1030.08,150,1.72,1.72,-61,1
1771996358,2026-02-25 06:12,100.00,1012.09,1030.16,150,1.71,1.71,-61,1
1771996658,2026-02-25 06:17,100.00,1012.16,1030.23,150,1.69,1.69,-61,1
1771996958,2026-02-25 06:22,100.00,1012.24,1030.31,150,1.69,1.69,-60,1
1771997258,2026-02-25 06:27,100.00,1012.25,1030.33,150,1.66,1.66,-60,1
1771997559,2026-02-25 06:32,100.00,1012.29,1030.37,150,1.65,1.65,-62,1
1771997859,2026-02-25 06:37,100.00,1012.35,1030.43,150,1.65,1.65,-59,1
1771998159,2026-02-25 06:42,100.00,1012.36,1030.44,150,1.65,1.65,-65,1
1771998459,2026-02-25 06:47,100.00,1012.41,1030.48,150,1.65,1.65,-61,1
1771998759,2026-02-25 06:52,100.00,1012.45,1030.52,150,1.67,1.67,-61,1
1771999059,2026-02-25 06:57,100.00,1012.44,1030.52,150,1.67,1.67,-61,1
1771999359,2026-02-25 07:02,100.00,1012.56,1030.63,150,1.65,1.65,-61,1
1771999659,2026-02-25 07:07,100.00,1012.52,1030.59,150,1.64,1.64,-60,1
1771999959,2026-02-25 07:12,100.00,1012.51,1030.58,150,1.64,1.64,-57,1
1772000259,2026-02-25 07:17,100.00,1012.59,1030.66,150,1.65,1.65,-61,1
1772000559,2026-02-25 07:22,100.00,1012.71,1030.78,150,1.66,1.66,-61,1
1772000859,2026-02-25 07:27,100.00,1012.70,1030.78,150,1.67,1.67,-61,1
1772001159,2026-02-25 07:32,100.00,1012.78,1030.85,150,1.66,1.66,-61,1
1772001460,2026-02-25 07:37,100.00,1012.87,1030.94,150,1.69,1.69,-61,1
1772001760,2026-02-25 07:42,100.00,1012.92,1030.99,150,1.68,1.68,-60,1
1772002060,2026-02-25 07:47,100.00,1012.89,1030.96,150,1.70,1.70,-61,1
1772002360,2026-02-25 07:52,100.00,1012.98,1031.05,150,1.73,1.73,-60,1
1772002660,2026-02-25 07:57,100.00,1013.10,1031.17,150,1.74,1.74,-60,1
1772002960,2026-02-25 08:02,100.00,1013.15,1031.22,150,1.78,1.78,-60,1
1772003260,2026-02-25 08:07,100.00,1013.08,1031.15,150,1.84,1.84,-61,1
1772003560,2026-02-25 08:12,100.00,1013.24,1031.31,150,1.92,1.92,-61,1
1772003860,2026-02-25 08:17,100.00,1013.23,1031.30,150,1.98,1.98,-61,1
1772004160,2026-02-25 08:22,100.00,1013.33,1031.40,150,2.01,2.01,-60,1
1772004460,2026-02-25 08:27,100.00,1013.42,1031.50,150,2.03,2.03,-60,1
1772004760,2026-02-25 08:32,100.00,1013.55,1031.62,150,2.03,2.03,-61,1
1772005061,2026-02-25 08:37,100.00,1013.43,1031.50,150,2.02,2.02,-62,1
1772005361,2026-02-25 08:42,100.00,1013.49,1031.56,150,1.96,1.96,-61,1
1772005661,2026-02-25 08:47,100.00,1013.53,1031.60,150,1.95,1.95,-59,1
1772005961,2026-02-25 08:52,100.00,1013.53,1031.60,150,1.97,1.97,-61,1
1772006261,2026-02-25 08:57,100.00,1013.70,1031.78,150,2.08,2.08,-60,1
1772006561,2026-02-25 09:02,100.00,1013.74,1031.81,150,2.15,2.15,-62,1
1772006861,2026-02-25 09:07,100.00,1013.80,1031.88,150,2.22,2.22,-61,1
1772007161,2026-02-25 09:12,100.00,1013.86,1031.94,150,2.29,2.29,-61,1
1772007461,2026-02-25 09:17,100.00,1013.77,1031.84,150,2.38,2.38,-61,1
1772007761,2026-02-25 09:22,100.00,1013.88,1031.95,150,2.44,2.44,-61,1
1772008061,2026-02-25 09:27,100.00,1014.08,1032.15,150,2.38,2.38,-62,1
1772008361,2026-02-25 09:32,100.00,1014.20,1032.28,150,2.46,2.46,-62,1
1772008662,2026-02-25 09:37,100.00,1014.19,1032.26,150,2.41,2.41,-61,1
1772008962,2026-02-25 09:42,100.00,1014.28,1032.35,150,2.38,2.38,-60,1
1772009262,2026-02-25 09:47,100.00,1014.24,1032.31,150,2.36,2.36,-62,1
1772009562,2026-02-25 09:52,100.00,1014.52,1032.59,150,2.42,2.42,-61,1
1772009862,2026-02-25 09:57,100.00,1014.57,1032.65,150,2.49,2.49,-61,1
1772010162,2026-02-25 10:02,100.00,1014.61,1032.69,150,2.56,2.56,-61,1
1772010462,2026-02-25 10:07,100.00,1014.64,1032.71,150,2.55,2.55,-60,1
1772010762,2026-02-25 10:12,100.00,1014.79,1032.86,150,2.58,2.58,-60,1
1772011062,2026-02-25 10:17,100.00,1014.94,1033.01,150,2.58,2.58,-60,1
1772011362,2026-02-25 10:22,100.00,1014.90,1032.97,150,2.59,2.59,-61,1
1772011662,2026-02-25 10:27,100.00,1014.97,1033.04,150,2.59,2.59,-60,1
1772011962,2026-02-25 10:32,100.00,1015.08,1033.16,150,2.57,2.57,-62,1
1772012262,2026-02-25 10:37,100.00,1015.11,1033.18,150,2.55,2.55,-58,1
1772012563,2026-02-25 10:42,100.00,1015.09,1033.16,150,2.57,2.57,-60,1
1772012863,2026-02-25 10:47,100.00,1015.20,1033.27,150,2.64,2.64,-59,1
1772013163,2026-02-25 10:52,100.00,1015.12,1033.19,150,2.67,2.67,-61,1
1772013463,2026-02-25 10:57,100.00,1015.13,1033.21,150,2.65,2.65,-60,1
1772013763,2026-02-25 11:02,100.00,1015.21,1033.28,150,2.68,2.68,-61,1
1772014063,2026-02-25 11:07,100.00,1015.22,1033.29,150,2.73,2.73,-61,1
1772014363,2026-02-25 11:12,100.00,1015.23,1033.31,150,2.76,2.76,-61,1
1772014663,2026-02-25 11:17,100.00,1015.35,1033.42,150,2.80,2.80,-60,1
1772014963,2026-02-25 11:22,100.00,1015.36,1033.43,150,2.84,2.84,-60,1
1772015263,2026-02-25 11:27,100.00,1015.33,1033.40,150,2.87,2.87,-60,1
1772015563,2026-02-25 11:32,100.00,1015.42,1033.50,150,2.88,2.88,-59,1
1772015863,2026-02-25 11:37,100.00,1015.35,1033.42,150,2.87,2.87,-60,1
1772016164,2026-02-25 11:42,100.00,1015.40,1033.47,150,2.75,2.75,-60,1
1772016464,2026-02-25 11:47,100.00,1015.39,1033.46,150,2.79,2.79,-59,1
1772016764,2026-02-25 11:52,100.00,1015.44,1033.51,150,2.95,2.95,-61,1
1772017064,2026-02-25 11:57,100.00,1015.41,1033.49,150,3.19,3.19,-61,1
1772017364,2026-02-25 12:02,100.00,1015.57,1033.64,150,3.33,3.33,-61,1
1772017664,2026-02-25 12:07,100.00,1015.53,1033.60,150,3.36,3.36,-61,1
1772017964,2026-02-25 12:12,100.00,1015.53,1033.61,150,3.38,3.38,-59,1
1772018264,2026-02-25 12:17,100.00,1015.53,1033.60,150,3.39,3.39,-60,1
1772018564,2026-02-25 12:22,100.00,1015.56,1033.63,150,3.43,3.43,-60,1
1772018864,2026-02-25 12:27,100.00,1015.65,1033.72,150,3.44,3.44,-61,1
1772019164,2026-02-25 12:32,100.00,1015.85,1033.93,150,3.30,3.30,-60,1
1772019464,2026-02-25 12:37,100.00,1015.80,1033.88,150,3.17,3.17,-61,1
1772019765,2026-02-25 12:42,100.00,1015.90,1033.97,150,3.14,3.14,-61,1
1772020065,2026-02-25 12:47,100.00,1015.84,1033.92,150,3.06,3.06,-61,1
1772020365,2026-02-25 12:52,100.00,1015.85,1033.93,150,3.01,3.01,-61,1
1772020665,2026-02-25 12:57,100.00,1015.92,1033.99,150,2.91,2.91,-59,1
1772020965,2026-02-25 13:02,100.00,1015.95,1034.02,150,2.77,2.77,-61,1
1772021265,2026-02-25 13:07,100.00,1016.06,1034.14,150,2.79,2.79,-60,1
1772021565,2026-02-25 13:12,100.00,1016.08,1034.15,150,2.77,2.77,-61,1
1772021865,2026-02-25 13:17,100.00,1016.05,1034.12,150,2.82,2.82,-61,1
1772022165,2026-02-25 13:22,100.00,1016.04,1034.11,150,2.89,2.89,-60,1
1772022465,2026-02-25 13:27,100.00,1016.08,1034.15,150,2.96,2.96,-60,1
1772022765,2026-02-25 13:32,100.00,1016.19,1034.26,150,2.91,2.91,-61,1
1772023065,2026-02-25 13:37,100.00,1016.35,1034.42,150,2.87,2.87,-60,1
1772023365,2026-02-25 13:42,100.00,1016.43,1034.50,150,2.80,2.80,-61,1
1772023666,2026-02-25 13:47,100.00,1016.53,1034.60,150,2.74,2.74,-61,1
1772023966,2026-02-25 13:52,100.00,1016.60,1034.67,150,2.70,2.70,-60,1
1772024266,2026-02-25 13:57,100.00,1016.72,1034.79,150,2.71,2.71,-61,1
1772024566,2026-02-25 14:02,100.00,1016.73,1034.81,150,2.79,2.79,-61,1
1772024866,2026-02-25 14:07,100.00,1016.93,1035.01,150,2.79,2.79,-61,1
1772025166,2026-02-25 14:12,100.00,1016.89,1034.96,150,2.81,2.81,-61,1
1772025466,2026-02-25 14:17,100.00,1016.91,1034.99,150,2.75,2.75,-59,1
1772025766,2026-02-25 14:22,100.00,1016.89,1034.96,150,2.69,2.69,-61,1
1772026066,2026-02-25 14:27,100.00,1016.98,1035.05,150,2.67,2.67,-61,1
1772026366,2026-02-25 14:32,100.00,1017.07,1035.15,150,2.69,2.69,-62,1
1772026666,2026-02-25 14:37,100.00,1017.08,1035.15,150,2.71,2.71,-60,1
1772026966,2026-02-25 14:42,100.00,1017.14,1035.22,150,2.70,2.70,-60,1
1772027267,2026-02-25 14:47,100.00,1017.22,1035.30,150,2.66,2.66,-60,1
1772027567,2026-02-25 14:52,100.00,1017.31,1035.38,150,2.64,2.64,-60,1
1772027867,2026-02-25 14:57,100.00,1017.29,1035.37,150,2.63,2.63,-61,1
1772028167,2026-02-25 15:02,100.00,1017.29,1035.37,150,2.60,2.60,-60,1
1772028467,2026-02-25 15:07,100.00,1017.49,1035.56,150,2.34,2.34,-60,1
1772028767,2026-02-25 15:12,100.00,1017.52,1035.59,150,2.48,2.48,-59,1
1772029067,2026-02-25 15:17,100.00,1017.60,1035.67,150,2.44,2.44,-59,1
1772029367,2026-02-25 15:22,100.00,1017.58,1035.66,150,2.40,2.40,-60,1
1772029667,2026-02-25 15:27,100.00,1017.72,1035.79,150,2.38,2.38,-59,1
1772029967,2026-02-25 15:32,100.00,1017.80,1035.87,150,2.33,2.33,-60,1
1772030267,2026-02-25 15:37,100.00,1017.80,1035.87,150,2.24,2.24,-60,1
1772030567,2026-02-25 15:42,100.00,1017.80,1035.87,150,2.20,2.20,-59,1
1772030867,2026-02-25 15:47,100.00,1017.98,1036.05,150,2.14,2.14,-59,1
1772031168,2026-02-25 15:52,100.00,1017.99,1036.07,150,2.09,2.09,-61,1
1772031468,2026-02-25 15:57,100.00,1017.97,1036.04,150,2.11,2.11,-60,1
1772031768,2026-02-25 16:02,100.00,1018.11,1036.19,150,2.11,2.11,-60,1
1772032068,2026-02-25 16:07,100.00,1018.23,1036.30,150,2.09,2.09,-60,1
1772032368,2026-02-25 16:12,100.00,1018.33,1036.41,150,2.06,2.06,-60,1
1772032668,2026-02-25 16:17,100.00,1018.48,1036.55,150,2.00,2.00,-60,1
1772032968,2026-02-25 16:22,100.00,1018.58,1036.65,150,1.98,1.98,-60,1
1772033268,2026-02-25 16:27,100.00,1018.60,1036.68,150,1.94,1.94,-60,1
1772033568,2026-02-25 16:32,100.00,1018.68,1036.75,150,1.90,1.90,-60,1
1772033868,2026-02-25 16:37,100.00,1018.83,1036.90,150,1.86,1.86,-60,1
1772034168,2026-02-25 16:42,100.00,1018.93,1037.00,150,1.78,1.78,-61,1
1772034469,2026-02-25 16:47,100.00,1019.07,1037.14,150,1.73,1.73,-60,1
1772034769,2026-02-25 16:52,100.00,1019.19,1037.26,150,1.67,1.67,-60,1
1772035069,2026-02-25 16:57,100.00,1019.22,1037.29,150,1.66,1.66,-62,1
1772035369,2026-02-25 17:02,100.00,1019.40,1037.48,150,1.63,1.63,-60,1
1772035669,2026-02-25 17:07,100.00,1019.43,1037.50,150,1.61,1.61,-59,1
1772035969,2026-02-25 17:12,100.00,1019.57,1037.64,150,1.59,1.59,-60,1
1772036269,2026-02-25 17:17,100.00,1019.67,1037.74,150,1.56,1.56,-60,1
1772036569,2026-02-25 17:22,100.00,1019.72,1037.79,150,1.53,1.53,-61,1
1772036869,2026-02-25 17:27,100.00,1019.76,1037.84,150,1.48,1.48,-61,1
1772037169,2026-02-25 17:32,100.00,1019.59,1037.66,150,1.41,1.41,-59,1
1772037469,2026-02-25 17:37,100.00,1019.90,1037.98,150,1.40,1.40,-61,1
1772037769,2026-02-25 17:42,100.00,1019.77,1037.84,150,1.38,1.38,-60,1
1772038070,2026-02-25 17:47,100.00,1020.02,1038.09,150,1.36,1.36,-59,1
1772038370,2026-02-25 17:52,100.00,1020.01,1038.08,150,1.35,1.35,-61,1
1772038670,2026-02-25 17:57,100.00,1020.00,1038.07,150,1.32,1.32,-58,1
1772038970,2026-02-25 18:02,100.00,1020.01,1038.09,150,1.29,1.29,-60,1
1772039270,2026-02-25 18:07,100.00,1019.99,1038.06,150,1.26,1.26,-61,1
1772039570,2026-02-25 18:12,100.00,1020.07,1038.14,150,1.22,1.22,-61,1
1772039870,2026-02-25 18:17,100.00,1020.08,1038.16,150,1.18,1.18,-61,1
1772040170,2026-02-25 18:22,100.00,1020.12,1038.20,150,1.15,1.15,-58,1
1772040470,2026-02-25 18:27,100.00,1020.10,1038.17,150,1.13,1.13,-61,1
1772040770,2026-02-25 18:32,100.00,1020.12,1038.19,150,1.11,1.11,-59,1
1772041070,2026-02-25 18:37,100.00,1020.11,1038.18,150,1.12,1.12,-60,1
1772041370,2026-02-25 18:42,100.00,1020.12,1038.19,150,1.13,1.13,-60,1
1772041670,2026-02-25 18:47,100.00,1020.11,1038.18,150,1.12,1.12,-60,1
1772041970,2026-02-25 18:52,100.00,1020.21,1038.28,150,1.03,1.03,-61,1
1772042271,2026-02-25 18:57,100.00,1020.16,1038.23,150,1.02,1.02,-60,1
1772042571,2026-02-25 19:02,100.00,1020.19,1038.26,150,1.02,1.02,-62,1
1772042871,2026-02-25 19:07,100.00,1020.23,1038.30,150,1.02,1.02,-60,1
1772043171,2026-02-25 19:12,100.00,1020.18,1038.26,150,0.98,0.98,-59,1
1772043471,2026-02-25 19:17,100.00,1020.34,1038.41,150,0.98,0.98,-60,1
1772043771,2026-02-25 19:22,100.00,1020.47,1038.54,150,0.93,0.93,-59,1
1772044071,2026-02-25 19:27,100.00,1020.55,1038.63,150,0.85,0.85,-61,1
1772044371,2026-02-25 19:32,100.00,1020.59,1038.66,150,0.92,0.92,-59,1
1772044671,2026-02-25 19:37,100.00,1020.65,1038.72,150,0.88,0.88,-60,1
1772044971,2026-02-25 19:42,100.00,1020.72,1038.79,150,0.88,0.88,-60,1
1772045271,2026-02-25 19:47,100.00,1020.71,1038.78,150,0.90,0.90,-61,1
1772045571,2026-02-25 19:52,100.00,1020.77,1038.85,150,0.91,0.91,-60,1
1772045872,2026-02-25 19:57,100.00,1020.83,1038.91,150,0.92,0.92,-60,1
1772046172,2026-02-25 20:02,100.00,1020.85,1038.93,150,0.92,0.92,-59,1
1772046472,2026-02-25 20:07,100.00,1020.83,1038.90,150,0.88,0.88,-60,1
1772046772,2026-02-25 20:12,100.00,1020.82,1038.89,150,0.83,0.83,-61,1
1772047072,2026-02-25 20:17,100.00,1020.86,1038.93,150,0.74,0.74,-59,1
1772047372,2026-02-25 20:22,100.00,1020.65,1038.72,150,0.78,0.78,-61,1
1772047672,2026-02-25 20:27,100.00,1021.05,1039.13,150,0.73,0.73,-59,1
1772047972,2026-02-25 20:32,100.00,1021.11,1039.18,150,0.69,0.69,-60,1
1772048272,2026-02-25 20:37,100.00,1021.14,1039.21,150,0.61,0.61,-60,1
1772048572,2026-02-25 20:42,100.00,1021.18,1039.25,150,0.60,0.60,-61,1
1772048872,2026-02-25 20:47,100.00,1021.14,1039.21,150,0.57,0.57,-62,1
1772049172,2026-02-25 20:52,100.00,1021.15,1039.22,150,0.56,0.56,-60,1
1772049472,2026-02-25 20:57,100.00,1021.21,1039.28,150,0.54,0.54,-60,1
1772049773,2026-02-25 21:02,100.00,1021.26,1039.33,150,0.43,0.43,-61,1
1772050073,2026-02-25 21:07,100.00,1021.24,1039.31,150,0.35,0.35,-60,1
1772050373,2026-02-25 21:12,100.00,1021.47,1039.54,150,0.39,0.39,-60,1
1772050673,2026-02-25 21:17,100.00,1021.41,1039.48,150,0.44,0.44,-61,1
1772050973,2026-02-25 21:22,100.00,1021.47,1039.54,150,0.47,0.47,-61,1
1772051273,2026-02-25 21:27,100.00,1021.43,1039.50,150,0.49,0.49,-61,1
1772051573,2026-02-25 21:32,100.00,1021.49,1039.56,150,0.53,0.53,-61,1
1772051873,2026-02-25 21:37,100.00,1021.51,1039.58,150,0.57,0.57,-60,1
1772052173,2026-02-25 21:42,100.00,1021.62,1039.69,150,0.59,0.59,-60,1
1772052473,2026-02-25 21:47,100.00,1021.66,1039.74,150,0.59,0.59,-60,1
1772052773,2026-02-25 21:52,100.00,1021.67,1039.74,150,0.61,0.61,-60,1
1772053073,2026-02-25 21:57,100.00,1021.62,1039.69,150,0.63,0.63,-62,1
1772053374,2026-02-25 22:02,100.00,1021.52,1039.59,150,0.62,0.62,-60,1
1772053674,2026-02-25 22:07,100.00,1021.49,1039.56,150,0.63,0.63,-59,1
1772053974,2026-02-25 22:12,100.00,1021.45,1039.52,150,0.63,0.63,-59,1
1772054274,2026-02-25 22:17,100.00,1021.43,1039.50,150,0.63,0.63,-60,1
1772054574,2026-02-25 22:22,100.00,1021.51,1039.58,150,0.56,0.56,-60,1
1772054874,2026-02-25 22:27,100.00,1021.55,1039.62,150,0.53,0.53,-60,1
1772055174,2026-02-25 22:32,100.00,1021.67,1039.75,150,0.48,0.48,-59,1
1772055474,2026-02-25 22:37,100.00,1021.61,1039.68,150,0.51,0.51,-60,1
1772055774,2026-02-25 22:42,100.00,1021.32,1039.40,150,0.49,0.49,-59,1
1772056074,2026-02-25 22:47,100.00,1021.65,1039.73,150,0.49,0.49,-60,1
1772056374,2026-02-25 22:52,100.00,1021.65,1039.72,150,0.50,0.50,-59,1
1772056674,2026-02-25 22:57,100.00,1021.70,1039.77,150,0.52,0.52,-60,1
1772056974,2026-02-25 23:02,100.00,1021.65,1039.72,150,0.52,0.52,-60,1
1772057274,2026-02-25 23:07,100.00,1021.64,1039.72,150,0.53,0.53,-59,1
1772057575,2026-02-25 23:12,100.00,1021.71,1039.78,150,0.54,0.54,-60,1
1772057875,2026-02-25 23:17,100.00,1021.72,1039.79,150,0.56,0.56,-59,1
1772058175,2026-02-25 23:22,100.00,1021.79,1039.86,150,0.52,0.52,-60,1
1772058475,2026-02-25 23:27,100.00,1021.73,1039.80,150,0.52,0.52,-61,1
1772058775,2026-02-25 23:32,100.00,1021.79,1039.86,150,0.51,0.51,-60,1
1772059075,2026-02-25 23:37,100.00,1021.83,1039.90,150,0.52,0.52,-60,1
1772059375,2026-02-25 23:42,100.00,1021.86,1039.93,150,0.50,0.50,-61,1
1772059675,2026-02-25 23:47,100.00,1021.86,1039.93,150,0.49,0.49,-60,1
1772059975,2026-02-25 23:52,100.00,1021.87,1039.94,150,0.49,0.49,-60,1
1772060275,2026-02-25 23:57,100.00,1021.83,1039.90,150,0.47,0.47,-60,1