1772060575,2026-02-26 00:02,100.00,1021.92,1039.99,150,0.48,0.48,-59,1
1772060875,2026-02-26 00:07,100.00,1021.97,1040.04,150,0.46,0.46,-61,1
1772061176,2026-02-26 00:12,100.00,1021.98,1040.05,150,0.44,0.44,-60,1
1772061476,2026-02-26 00:17,100.00,1022.02,1040.09,150,0.44,0.44,-61,1
1772061776,2026-02-26 00:22,100.00,1021.94,1040.02,150,0.46,0.46,-61,1
1772062076,2026-02-26 00:27,100.00,1021.97,1040.04,150,0.48,0.48,-59,1
1772062376,2026-02-26 00:32,100.00,1021.99,1040.07,150,0.50,0.50,-61,1
1772062676,2026-02-26 00:37,100.00,1022.02,1040.10,150,0.50,0.50,-60,1
1772062976,2026-02-26 00:42,100.00,1022.00,1040.07,150,0.50,0.50,-60,1
1772063276,2026-02-26 00:47,100.00,1022.09,1040.16,150,0.49,0.49,-60,1
1772063576,2026-02-26 00:52,100.00,1022.14,1040.21,150,0.48,0.48,-59,1
1772063876,2026-02-26 00:57,100.00,1022.12,1040.19,150,0.49,0.49,-59,1
1772064176,2026-02-26 01:02,100.00,1022.07,1040.15,150,0.49,0.49,-60,1
1772064476,2026-02-26 01:07,100.00,1022.09,1040.16,150,0.49,0.49,-60,1
1772064776,2026-02-26 01:12,100.00,1022.06,1040.14,150,0.49,0.49,-60,1
1772065077,2026-02-26 01:17,100.00,1022.03,1040.10,150,0.49,0.49,-60,1
1772065377,2026-02-26 01:22,100.00,1022.01,1040.08,150,0.47,0.47,-60,1
1772065677,2026-02-26 01:27,100.00,1021.99,1040.07,150,0.45,0.45,-60,1
1772065977,2026-02-26 01:32,100.00,1022.06,1040.13,150,0.44,0.44,-59,1
1772066277,2026-02-26 01:37,100.00,1022.13,1040.20,150,0.38,0.38,-61,1
1772066577,2026-02-26 01:42,100.00,1022.09,1040.16,150,0.45,0.45,-59,1
1772066877,2026-02-26 01:47,100.00,1022.24,1040.32,150,0.45,0.45,-60,1
1772067177,2026-02-26 01:52,100.00,1022.15,1040.22,150,0.43,0.43,-60,1
1772067477,2026-02-26 01:57,100.00,1022.13,1040.21,150,0.42,0.42,-58,1
1772067777,2026-02-26 02:02,100.00,1022.14,1040.21,150,0.38,0.38,-59,1
1772068077,2026-02-26 02:07,100.00,1022.11,1040.18,150,0.32,0.32,-60,1
1772068377,2026-02-26 02:12,100.00,1022.13,1040.21,150,0.26,0.26,-60,1
1772068677,2026-02-26 02:17,100.00,1022.14,1040.21,150,0.17,0.17,-61,1
1772068977,2026-02-26 02:22,100.00,1022.12,1040.19,150,0.03,0.03,-59,1
1772069278,2026-02-26 02:27,100.00,1022.12,1040.19,150,-0.15,-0.15,-60,1
1772069578,2026-02-26 02:32,100.00,1022.13,1040.21,150,-0.34,-0.34,-60,1
1772069878,2026-02-26 02:37,100.00,1022.21,1040.28,150,-0.53,-0.53,-59,1
1772070178,2026-02-26 02:42,100.00,1022.20,1040.27,150,-0.78,-0.78,-61,1
1772070478,2026-02-26 02:47,100.00,1022.27,1040.35,150,-0.83,-0.83,-61,1
1772070778,2026-02-26 02:52,100.00,1022.27,1040.34,150,-0.95,-0.95,-60,1
1772071078,2026-02-26 02:57,100.00,1022.35,1040.42,150,-1.06,-1.06,-59,1
1772071378,2026-02-26 03:02,100.00,1022.34,1040.41,150,-1.18,-1.18,-58,1
1772071678,2026-02-26 03:07,100.00,1022.27,1040.34,150,-1.26,-1.26,-60,1
1772071978,2026-02-26 03:12,100.00,1022.00,1040.07,150,-1.33,-1.33,-59,1
1772072278,2026-02-26 03:17,100.00,1022.20,1040.28,150,-1.41,-1.41,-59,1
1772072578,2026-02-26 03:22,100.00,1022.27,1040.34,150,-1.47,-1.47,-59,1
1772072878,2026-02-26 03:27,100.00,1022.28,1040.36,150,-1.52,-1.52,-59,1
1772073179,2026-02-26 03:32,100.00,1022.32,1040.39,150,-1.54,-1.54,-59,1
1772073479,2026-02-26 03:37,100.00,1022.31,1040.39,150,-1.58,-1.58,-58,1
1772073779,2026-02-26 03:42,100.00,1022.28,1040.35,150,-1.60,-1.60,-58,1
1772074079,2026-02-26 03:47,100.00,1022.29,1040.36,150,-1.61,-1.61,-59,1
1772074379,2026-02-26 03:52,100.00,1022.18,1040.25,150,-1.62,-1.62,-59,1
1772074679,2026-02-26 03:57,100.00,1022.16,1040.23,150,-1.65,-1.65,-58,1
1772074979,2026-02-26 04:02,100.00,1022.13,1040.20,150,-1.70,-1.70,-60,1
1772075279,2026-02-26 04:07,100.00,1022.22,1040.29,150,-1.75,-1.75,-59,1
1772075579,2026-02-26 04:12,100.00,1022.18,1040.25,150,-1.81,-1.81,-59,1
1772075879,2026-02-26 04:17,100.00,1022.12,1040.20,150,-1.86,-1.86,-59,1
1772076179,2026-02-26 04:22,100.00,1022.15,1040.22,150,-1.93,-1.93,-60,1
1772076479,2026-02-26 04:27,100.00,1022.18,1040.25,150,-1.96,-1.96,-59,1
1772076779,2026-02-26 04:32,100.00,1022.16,1040.23,150,-2.02,-2.02,-59,1
1772077080,2026-02-26 04:38,100.00,1022.15,1040.22,150,-2.06,-2.06,-59,1
1772077380,2026-02-26 04:43,100.00,1022.13,1040.20,150,-2.11,-2.11,-59,1
1772077680,2026-02-26 04:48,100.00,1022.17,1040.24,150,-2.15,-2.15,-58,1
1772077980,2026-02-26 04:53,100.00,1022.24,1040.32,150,-2.20,-2.20,-59,1
1772078280,2026-02-26 04:58,100.00,1022.29,1040.36,150,-2.24,-2.24,-59,1
1772078580,2026-02-26 05:03,100.00,1022.33,1040.41,150,-2.27,-2.27,-59,1
1772078880,2026-02-26 05:08,100.00,1022.29,1040.36,150,-2.31,-2.31,-59,1
1772079180,2026-02-26 05:13,100.00,1022.26,1040.33,150,-2.35,-2.36,-58,1
1772079480,2026-02-26 05:18,100.00,1022.24,1040.32,150,-2.37,-2.38,-59,1
1772079780,2026-02-26 05:23,100.00,1022.19,1040.26,150,-2.41,-2.42,-57,1
1772080080,2026-02-26 05:28,100.00,1022.18,1040.26,150,-2.44,-2.45,-60,1
1772080380,2026-02-26 05:33,100.00,1022.15,1040.22,150,-2.46,-2.47,-60,1
1772080680,2026-02-26 05:38,100.00,1022.11,1040.18,150,-2.47,-2.48,-57,1
1772080980,2026-02-26 05:43,100.00,1022.10,1040.17,150,-2.50,-2.51,-58,1
1772081281,2026-02-26 05:48,100.00,1022.10,1040.17,150,-2.54,-2.55,-59,1
1772081581,2026-02-26 05:53,100.00,1022.04,1040.11,150,-2.56,-2.57,-57,1
1772081881,2026-02-26 05:58,100.00,1022.05,1040.12,150,-2.57,-2.58,-60,1
1772082181,2026-02-26 06:03,100.00,1022.04,1040.11,150,-2.61,-2.62,-60,1
1772082481,2026-02-26 06:08,100.00,1022.10,1040.17,150,-2.63,-2.64,-58,1
1772082781,2026-02-26 06:13,100.00,1022.09,1040.17,150,-2.66,-2.67,-59,1
1772083081,2026-02-26 06:18,100.00,1022.04,1040.12,150,-2.69,-2.70,-60,1
1772083381,2026-02-26 06:23,100.00,1022.09,1040.16,150,-2.72,-2.73,-59,1
1772083681,2026-02-26 06:28,100.00,1022.04,1040.12,150,-2.73,-2.74,-59,1
1772083981,2026-02-26 06:33,100.00,1022.04,1040.11,150,-2.75,-2.76,-60,1
1772084281,2026-02-26 06:38,100.00,1022.09,1040.16,150,-2.79,-2.80,-58,1
1772084581,2026-02-26 06:43,100.00,1022.15,1040.23,150,-2.74,-2.75,-59,1
1772084881,2026-02-26 06:48,100.00,1022.12,1040.19,150,-2.74,-2.75,-58,1
1772085181,2026-02-26 06:53,100.00,1022.15,1040.22,150,-2.73,-2.74,-60,1
1772085481,2026-02-26 06:58,100.00,1022.09,1040.17,150,-2.73,-2.74,-60,1
1772085782,2026-02-26 07:03,100.00,1022.06,1040.13,150,-2.72,-2.73,-59,1
1772086082,2026-02-26 07:08,100.00,1021.99,1040.06,150,-2.70,-2.71,-59,1
1772086382,2026-02-26 07:13,100.00,1022.10,1040.17,150,-2.89,-2.90,-61,1
1772086682,2026-02-26 07:18,100.00,1021.97,1040.04,150,-2.64,-2.65,-61,1
1772086982,2026-02-26 07:23,100.00,1021.97,1040.04,150,-2.58,-2.59,-60,1
1772087282,2026-02-26 07:28,100.00,1022.00,1040.07,150,-2.48,-2.49,-61,1
1772087582,2026-02-26 07:33,100.00,1022.03,1040.10,150,-2.41,-2.42,-61,1
1772087882,2026-02-26 07:38,100.00,1022.01,1040.08,150,-2.35,-2.36,-61,1
1772088182,2026-02-26 07:43,100.00,1022.00,1040.07,150,-2.24,-2.24,-61,1
1772088482,2026-02-26 07:48,100.00,1021.98,1040.05,150,-2.19,-2.19,-61,1
1772088782,2026-02-26 07:53,100.00,1021.94,1040.02,150,-1.97,-1.97,-61,1
1772089082,2026-02-26 07:58,100.00,1021.94,1040.01,150,-1.68,-1.68,-62,1
1772089382,2026-02-26 08:03,100.00,1021.86,1039.93,150,-1.50,-1.50,-62,1
1772089682,2026-02-26 08:08,100.00,1021.77,1039.84,150,-1.32,-1.32,-60,1
1772089982,2026-02-26 08:13,100.00,1021.89,1039.96,150,-1.14,-1.14,-59,1
1772090283,2026-02-26 08:18,100.00,1021.89,1039.96,150,-1.00,-1.00,-60,1
1772090583,2026-02-26 08:23,100.00,1021.84,1039.91,150,-0.86,-0.86,-58,1
1772090883,2026-02-26 08:28,100.00,1021.71,1039.78,150,-0.72,-0.72,-60,1
1772091183,2026-02-26 08:33,100.00,1021.71,1039.78,150,-0.63,-0.63,-61,1
1772091483,2026-02-26 08:38,100.00,1021.78,1039.85,150,-0.50,-0.50,-59,1
1772091783,2026-02-26 08:43,100.00,1021.80,1039.87,150,-0.39,-0.39,-60,1
1772092083,2026-02-26 08:48,100.00,1021.51,1039.58,150,-0.28,-0.28,-61,1
1772092383,2026-02-26 08:53,100.00,1021.86,1039.93,150,-0.20,-0.20,-60,1
1772092683,2026-02-26 08:58,100.00,1021.76,1039.84,150,-0.12,-0.12,-60,1
1772092983,2026-02-26 09:03,100.00,1021.76,1039.83,150,-0.03,-0.03,-60,1
1772093283,2026-02-26 09:08,100.00,1021.71,1039.78,150,0.05,0.05,-60,1
1772093583,2026-02-26 09:13,100.00,1021.63,1039.70,150,0.15,0.15,-60,1
1772093884,2026-02-26 09:18,100.00,1021.62,1039.69,150,0.23,0.23,-60,1
1772094184,2026-02-26 09:23,100.00,1021.43,1039.50,150,0.32,0.32,-59,1
1772094484,2026-02-26 09:28,100.00,1021.53,1039.60,150,0.42,0.42,-59,1
1772094784,2026-02-26 09:33,100.00,1021.48,1039.55,150,0.51,0.51,-60,1
1772095084,2026-02-26 09:38,100.00,1021.50,1039.57,150,0.61,0.61,-60,1
1772095384,2026-02-26 09:43,100.00,1021.44,1039.51,150,0.70,0.70,-61,1
1772095684,2026-02-26 09:48,100.00,1021.42,1039.49,150,0.80,0.80,-60,1
1772095984,2026-02-26 09:53,100.00,1021.49,1039.56,150,0.89,0.89,-59,1
1772096284,2026-02-26 09:58,100.00,1021.50,1039.57,150,0.97,0.97,-60,1
1772096584,2026-02-26 10:03,100.00,1021.48,1039.55,150,1.08,1.08,-61,1
1772096884,2026-02-26 10:08,100.00,1021.38,1039.45,150,1.18,1.18,-60,1
1772097184,2026-02-26 10:13,100.00,1021.47,1039.54,150,1.28,1.28,-59,1
1772097484,2026-02-26 10:18,100.00,1021.41,1039.48,150,1.34,1.34,-61,1
1772097784,2026-02-26 10:23,100.00,1021.36,1039.43,150,1.42,1.42,-60,1
1772098084,2026-02-26 10:28,100.00,1021.28,1039.35,150,1.49,1.49,-59,1
1772098385,2026-02-26 10:33,100.00,1021.26,1039.33,150,1.49,1.49,-61,1
1772098685,2026-02-26 10:38,100.00,1021.27,1039.35,150,1.66,1.66,-60,1
1772098985,2026-02-26 10:43,100.00,1021.23,1039.30,150,1.75,1.75,-61,1
1772099285,2026-02-26 10:48,100.00,1021.18,1039.25,150,1.87,1.87,-60,1
1772099585,2026-02-26 10:53,100.00,1021.15,1039.22,150,1.95,1.95,-60,1
1772099885,2026-02-26 10:58,100.00,1021.13,1039.21,150,2.01,2.01,-60,1
1772100185,2026-02-26 11:03,100.00,1020.99,1039.06,150,2.08,2.08,-61,1
1772100485,2026-02-26 11:08,100.00,1021.05,1039.12,150,2.14,2.14,-61,1
1772100785,2026-02-26 11:13,100.00,1020.99,1039.06,150,2.24,2.24,-61,1
1772101085,2026-02-26 11:18,100.00,1020.89,1038.96,150,2.32,2.32,-61,1
1772101385,2026-02-26 11:23,100.00,1020.92,1038.99,150,2.38,2.38,-59,1
1772101685,2026-02-26 11:28,100.00,1020.83,1038.90,150,2.46,2.46,-61,1
1772101986,2026-02-26 11:33,100.00,1020.79,1038.86,150,2.54,2.54,-61,1
1772102286,2026-02-26 11:38,100.00,1020.68,1038.75,150,2.60,2.60,-58,1
1772102586,2026-02-26 11:43,100.00,1020.52,1038.60,150,2.66,2.66,-60,1
1772102886,2026-02-26 11:48,100.00,1020.49,1038.56,150,2.74,2.74,-61,1
1772103186,2026-02-26 11:53,100.00,1020.50,1038.58,150,2.83,2.83,-58,1
1772103486,2026-02-26 11:58,100.00,1020.41,1038.48,150,2.90,2.90,-61,1
1772103786,2026-02-26 12:03,100.00,1020.31,1038.38,150,2.95,2.95,-61,1
1772104086,2026-02-26 12:08,100.00,1020.28,1038.35,150,3.01,3.01,-59,1
1772104386,2026-02-26 12:13,100.00,1020.29,1038.36,150,3.05,3.05,-59,1
1772104686,2026-02-26 12:18,100.00,1020.31,1038.38,150,3.10,3.10,-60,1
1772104986,2026-02-26 12:23,100.00,1020.24,1038.31,150,3.15,3.15,-60,1
1772105286,2026-02-26 12:28,100.00,1020.25,1038.32,150,3.20,3.20,-60,1
1772105586,2026-02-26 12:33,100.00,1020.17,1038.25,150,3.25,3.25,-61,1
1772105886,2026-02-26 12:38,100.00,1020.07,1038.15,150,3.27,3.27,-59,1
1772106187,2026-02-26 12:43,100.00,1020.10,1038.17,150,3.31,3.31,-60,1
1772106487,2026-02-26 12:48,100.00,1020.05,1038.12,150,3.35,3.35,-61,1
1772106787,2026-02-26 12:53,100.00,1019.95,1038.03,150,3.40,3.40,-60,1
1772107087,2026-02-26 12:58,100.00,1019.87,1037.95,150,3.44,3.44,-61,1
1772107387,2026-02-26 13:03,100.00,1019.87,1037.94,150,3.49,3.49,-60,1
1772107687,2026-02-26 13:08,100.00,1019.76,1037.83,150,3.53,3.53,-60,1
1772107987,2026-02-26 13:13,100.00,1019.70,1037.77,150,3.57,3.57,-59,1
1772108287,2026-02-26 13:18,100.00,1019.65,1037.72,150,3.59,3.59,-58,1
1772108587,2026-02-26 13:23,100.00,1019.61,1037.68,150,3.63,3.63,-61,1
1772108887,2026-02-26 13:28,100.00,1019.53,1037.60,150,3.68,3.68,-61,1
1772109187,2026-02-26 13:33,100.00,1019.49,1037.57,150,3.72,3.72,-60,1
1772109487,2026-02-26 13:38,100.00,1019.42,1037.50,150,3.73,3.73,-60,1
1772109787,2026-02-26 13:43,100.00,1019.26,1037.33,150,3.74,3.74,-60,1
1772110088,2026-02-26 13:48,100.00,1019.24,1037.32,150,3.78,3.78,-60,1
1772110388,2026-02-26 13:53,100.00,1019.15,1037.22,150,3.84,3.84,-60,1
1772110688,2026-02-26 13:58,100.00,1019.02,1037.10,150,3.88,3.88,-61,1
1772110988,2026-02-26 14:03,100.00,1018.99,1037.06,150,3.91,3.91,-61,1
1772111288,2026-02-26 14:08,100.00,1018.88,1036.95,150,3.92,3.92,-60,1
1772111588,2026-02-26 14:13,100.00,1018.77,1036.85,150,3.94,3.94,-59,1
1772111888,2026-02-26 14:18,100.00,1018.84,1036.91,150,3.99,3.99,-61,1
1772112188,2026-02-26 14:23,100.00,1018.77,1036.84,150,4.02,4.02,-59,1
1772112488,2026-02-26 14:28,100.00,1018.70,1036.78,150,4.01,4.01,-60,1
1772112788,2026-02-26 14:33,100.00,1018.66,1036.73,150,4.04,4.04,-58,1
1772113088,2026-02-26 14:38,100.00,1018.55,1036.62,150,4.06,4.06,-60,1
1772113388,2026-02-26 14:43,100.00,1018.52,1036.59,150,4.05,4.05,-60,1
1772113689,2026-02-26 14:48,100.00,1018.52,1036.59,150,4.03,4.03,-61,1
1772113989,2026-02-26 14:53,100.00,1018.48,1036.55,150,4.00,4.00,-60,1
1772114289,2026-02-26 14:58,100.00,1018.48,1036.55,150,3.98,3.98,-61,1
1772114589,2026-02-26 15:03,100.00,1018.42,1036.49,150,3.98,3.98,-59,1
1772114889,2026-02-26 15:08,100.00,1018.37,1036.45,150,3.95,3.95,-59,1
1772115189,2026-02-26 15:13,100.00,1018.38,1036.46,150,3.93,3.93,-60,1
1772115489,2026-02-26 15:18,100.00,1018.43,1036.50,150,3.91,3.91,-60,1
1772115789,2026-02-26 15:23,100.00,1018.37,1036.44,150,3.85,3.85,-59,1
1772116089,2026-02-26 15:28,100.00,1018.37,1036.44,150,3.81,3.81,-60,1
1772116389,2026-02-26 15:33,100.00,1018.27,1036.34,150,3.79,3.79,-60,1
1772116689,2026-02-26 15:38,100.00,1018.28,1036.35,150,3.75,3.75,-60,1
1772116989,2026-02-26 15:43,100.00,1018.27,1036.35,150,3.73,3.73,-60,1
1772117289,2026-02-26 15:48,100.00,1018.27,1036.34,150,3.68,3.68,-60,1
1772117589,2026-02-26 15:53,100.00,1018.25,1036.32,150,3.62,3.62,-60,1
1772117890,2026-02-26 15:58,100.00,1018.24,1036.31,150,3.56,3.56,-61,1
1772118190,2026-02-26 16:03,100.00,1018.24,1036.31,150,3.52,3.52,-61,1
1772118490,2026-02-26 16:08,100.00,1018.29,1036.36,150,3.47,3.47,-61,1
1772118790,2026-02-26 16:13,100.00,1018.29,1036.36,150,3.36,3.36,-60,1
1772119090,2026-02-26 16:18,100.00,1018.21,1036.28,150,3.28,3.28,-60,1
1772119390,2026-02-26 16:23,100.00,1018.23,1036.30,150,3.20,3.20,-60,1
1772119690,2026-02-26 16:28,100.00,1018.16,1036.23,150,3.12,3.12,-60,1
1772119990,2026-02-26 16:33,100.00,1018.16,1036.23,150,3.03,3.03,-60,1
1772120290,2026-02-26 16:38,100.00,1018.08,1036.15,150,2.92,2.92,-60,1
1772120590,2026-02-26 16:43,100.00,1018.16,1036.23,150,2.80,2.80,-60,1
1772120890,2026-02-26 16:48,100.00,1018.19,1036.26,150,2.67,2.67,-60,1
1772121190,2026-02-26 16:53,100.00,1018.08,1036.16,150,2.66,2.66,-60,1
1772121490,2026-02-26 16:58,100.00,1018.05,1036.12,150,2.57,2.57,-60,1
1772121791,2026-02-26 17:03,100.00,1017.97,1036.04,150,2.45,2.45,-60,1
1772122091,2026-02-26 17:08,100.00,1018.03,1036.11,150,2.33,2.33,-61,1
1772122391,2026-02-26 17:13,100.00,1017.83,1035.91,150,2.20,2.20,-61,1
1772122691,2026-02-26 17:18,100.00,1018.20,1036.28,150,2.11,2.11,-59,1
1772122991,2026-02-26 17:23,100.00,1018.16,1036.23,150,1.82,1.82,-59,1
1772123291,2026-02-26 17:28,100.00,1018.12,1036.19,150,1.93,1.93,-60,1
1772123591,2026-02-26 17:33,100.00,1018.14,1036.21,150,1.85,1.85,-60,1
1772123891,2026-02-26 17:38,100.00,1018.19,1036.26,150,1.74,1.74,-60,1
1772124191,2026-02-26 17:43,100.00,1018.08,1036.15,150,1.65,1.65,-60,1
1772124491,2026-02-26 17:48,100.00,1018.12,1036.19,150,1.57,1.57,-61,1
1772124791,2026-02-26 17:53,100.00,1017.68,1035.75,150,1.46,1.46,-61,1
1772125091,2026-02-26 17:58,100.00,1017.95,1036.02,150,1.43,1.43,-60,1
1772125392,2026-02-26 18:03,100.00,1017.98,1036.05,150,1.36,1.36,-60,1
1772125692,2026-02-26 18:08,100.00,1017.94,1036.01,150,1.30,1.30,-60,1
1772125992,2026-02-26 18:13,100.00,1017.92,1036.00,150,1.23,1.23,-61,1
1772126292,2026-02-26 18:18,100.00,1017.73,1035.81,150,1.16,1.16,-61,1
1772126592,2026-02-26 18:23,100.00,1017.74,1035.82,150,1.12,1.12,-60,1
1772126892,2026-02-26 18:28,100.00,1017.65,1035.72,150,1.08,1.08,-59,1
1772127192,2026-02-26 18:33,100.00,1017.60,1035.67,150,1.07,1.07,-60,1
1772127492,2026-02-26 18:38,100.00,1017.68,1035.75,150,0.86,0.86,-59,1
1772127792,2026-02-26 18:43,100.00,1017.73,1035.80,150,0.94,0.94,-61,1
1772128092,2026-02-26 18:48,100.00,1017.79,1035.86,150,0.89,0.89,-60,1
1772128392,2026-02-26 18:53,100.00,1017.83,1035.90,150,0.84,0.84,-59,1
1772128692,2026-02-26 18:58,100.00,1017.95,1036.02,150,0.78,0.78,-60,1
1772128992,2026-02-26 19:03,100.00,1017.89,1035.96,150,0.74,0.74,-60,1
1772129292,2026-02-26 19:08,100.00,1017.85,1035.92,150,0.65,0.65,-60,1
1772129593,2026-02-26 19:13,100.00,1017.88,1035.96,150,0.59,0.59,-61,1
1772129893,2026-02-26 19:18,100.00,1017.72,1035.80,150,0.61,0.61,-60,1
1772130193,2026-02-26 19:23,100.00,1017.57,1035.64,150,0.56,0.56,-60,1
1772130493,2026-02-26 19:28,100.00,1017.60,1035.67,150,0.51,0.51,-60,1
1772130793,2026-02-26 19:33,100.00,1017.58,1035.66,150,0.42,0.42,-60,1
1772131093,2026-02-26 19:38,100.00,1017.62,1035.69,150,0.39,0.39,-59,1
1772131393,2026-02-26 19:43,100.00,1017.67,1035.74,150,0.34,0.34,-59,1
1772131693,2026-02-26 19:48,100.00,1017.63,1035.70,150,0.31,0.31,-60,1
1772131993,2026-02-26 19:53,100.00,1017.60,1035.68,150,0.25,0.25,-60,1
1772132293,2026-02-26 19:58,100.00,1017.61,1035.68,150,0.21,0.21,-60,1
1772132593,2026-02-26 20:03,100.00,1017.51,1035.59,150,0.16,0.16,-60,1
1772132893,2026-02-26 20:08,100.00,1017.18,1035.25,150,0.12,0.12,-59,1
1772133193,2026-02-26 20:13,100.00,1017.32,1035.39,150,0.08,0.08,-60,1
1772133493,2026-02-26 20:18,100.00,1017.28,1035.35,150,0.07,0.07,-58,1
1772133794,2026-02-26 20:23,100.00,1017.40,1035.47,150,0.07,0.07,-60,1
1772134094,2026-02-26 20:28,100.00,1017.42,1035.49,150,0.08,0.08,-60,1
1772134394,2026-02-26 20:33,100.00,1017.22,1035.30,150,0.11,0.11,-60,1
1772134694,2026-02-26 20:38,100.00,1017.30,1035.37,150,0.14,0.14,-59,1
1772134994,2026-02-26 20:43,100.00,1017.26,1035.33,150,0.16,0.16,-61,1
1772135294,2026-02-26 20:48,100.00,1017.39,1035.47,150,0.14,0.14,-59,1
1772135594,2026-02-26 20:53,100.00,1017.34,1035.41,150,0.12,0.12,-60,1
1772135894,2026-02-26 20:58,100.00,1017.42,1035.49,150,0.10,0.10,-60,1
1772136194,2026-02-26 21:03,100.00,1017.43,1035.50,150,0.07,0.07,-59,1
1772136494,2026-02-26 21:08,100.00,1017.23,1035.30,150,0.05,0.05,-61,1
1772136794,2026-02-26 21:13,100.00,1017.22,1035.29,150,0.04,0.04,-60,1
1772137094,2026-02-26 21:18,100.00,1017.28,1035.36,150,0.03,0.03,-61,1
1772137394,2026-02-26 21:23,100.00,1017.16,1035.23,150,0.06,0.06,-59,1
1772137695,2026-02-26 21:28,100.00,1017.17,1035.24,150,0.11,0.11,-59,1
1772137995,2026-02-26 21:33,100.00,1017.24,1035.31,150,0.15,0.15,-59,1
1772138295,2026-02-26 21:38,100.00,1017.17,1035.25,150,0.14,0.14,-60,1
1772138595,2026-02-26 21:43,100.00,1017.27,1035.35,150,0.13,0.13,-60,1
1772138895,2026-02-26 21:48,100.00,1017.28,1035.35,150,0.10,0.10,-61,1
1772139195,2026-02-26 21:53,100.00,1017.39,1035.46,150,0.07,0.07,-60,1
1772139495,2026-02-26 21:58,100.00,1017.37,1035.44,150,0.04,0.04,-60,1
1772139795,2026-02-26 22:03,100.00,1017.24,1035.31,150,-0.02,-0.02,-60,1
1772140095,2026-02-26 22:08,100.00,1017.27,1035.34,150,-0.08,-0.08,-61,1
1772140395,2026-02-26 22:13,100.00,1017.15,1035.22,150,-0.11,-0.11,-61,1
1772140695,2026-02-26 22:18,100.00,1016.92,1034.99,150,-0.13,-0.13,-60,1
1772140995,2026-02-26 22:23,100.00,1016.94,1035.01,150,-0.11,-0.11,-61,1
1772141295,2026-02-26 22:28,100.00,1016.72,1034.79,150,-0.13,-0.13,-60,1
1772141596,2026-02-26 22:33,100.00,1016.69,1034.77,150,-0.08,-0.08,-60,1
1772141896,2026-02-26 22:38,100.00,1016.62,1034.69,150,-0.12,-0.12,-60,1
1772142196,2026-02-26 22:43,100.00,1016.53,1034.60,150,-0.12,-0.12,-60,1
1772142496,2026-02-26 22:48,100.00,1016.57,1034.65,150,-0.09,-0.09,-60,1
1772142796,2026-02-26 22:53,100.00,1016.64,1034.71,150,-0.10,-0.10,-58,1
1772143096,2026-02-26 22:58,100.00,1016.95,1035.02,150,-0.12,-0.12,-60,1
1772143396,2026-02-26 23:03,100.00,1016.99,1035.07,150,-0.15,-0.15,-60,1
1772143696,2026-02-26 23:08,100.00,1016.96,1035.03,150,-0.17,-0.17,-61,1
1772143996,2026-02-26 23:13,100.00,1016.82,1034.89,150,-0.25,-0.25,-61,1
1772144296,2026-02-26 23:18,100.00,1016.65,1034.72,150,-0.29,-0.29,-60,1
1772144596,2026-02-26 23:23,100.00,1016.74,1034.81,150,-0.36,-0.36,-61,1
1772144896,2026-02-26 23:28,100.00,1016.77,1034.84,150,-0.40,-0.40,-60,1
1772145197,2026-02-26 23:33,100.00,1016.69,1034.76,150,-0.42,-0.42,-60,1
1772145497,2026-02-26 23:38,100.00,1016.59,1034.66,150,-0.42,-0.42,-60,1
1772145797,2026-02-26 23:43,100.00,1016.59,1034.66,150,-0.39,-0.39,-60,1
1772146097,2026-02-26 23:48,100.00,1016.44,1034.51,150,-0.37,-0.37,-60,1
1772146397,2026-02-26 23:53,100.00,1016.41,1034.48,150,-0.28,-0.28,-61,1
1772146697,2026-02-26 23:58,100.00,1016.41,1034.48,150,-0.29,-0.29,-61,1