1772146997,2026-02-27 00:03,100.00,1016.50,1034.58,150,-0.34,-0.34,-61,1
1772147297,2026-02-27 00:08,100.00,1016.43,1034.50,150,-0.40,-0.40,-59,1
1772147597,2026-02-27 00:13,100.00,1016.33,1034.40,150,-0.45,-0.45,-61,1
1772147897,2026-02-27 00:18,100.00,1016.13,1034.20,150,-0.47,-0.47,-60,1
1772148197,2026-02-27 00:23,100.00,1016.24,1034.32,150,-0.81,-0.81,-59,1
1772148497,2026-02-27 00:28,100.00,1016.22,1034.29,150,-0.61,-0.61,-61,1
1772148797,2026-02-27 00:33,100.00,1016.24,1034.31,150,-0.66,-0.66,-61,1
1772149098,2026-02-27 00:38,100.00,1016.33,1034.40,150,-0.67,-0.67,-61,1
1772149398,2026-02-27 00:43,100.00,1016.37,1034.45,150,-0.68,-0.68,-60,1
1772149698,2026-02-27 00:48,100.00,1016.44,1034.51,150,-0.69,-0.69,-61,1
1772149998,2026-02-27 00:53,100.00,1016.50,1034.57,150,-0.70,-0.70,-61,1
1772150298,2026-02-27 00:58,100.00,1016.50,1034.57,150,-0.71,-0.71,-61,1
1772150598,2026-02-27 01:03,100.00,1016.56,1034.63,150,-0.72,-0.72,-61,1
1772150898,2026-02-27 01:08,100.00,1016.51,1034.58,150,-0.82,-0.82,-61,1
1772151198,2026-02-27 01:13,100.00,1016.39,1034.47,150,-0.73,-0.73,-61,1
1772151498,2026-02-27 01:18,100.00,1016.24,1034.31,150,-0.73,-0.73,-59,1
1772151798,2026-02-27 01:23,100.00,1016.25,1034.32,150,-0.73,-0.73,-60,1
1772152098,2026-02-27 01:28,100.00,1016.19,1034.26,150,-0.69,-0.69,-60,1
1772152398,2026-02-27 01:33,100.00,1016.18,1034.25,150,-0.66,-0.66,-59,1
1772152698,2026-02-27 01:38,100.00,1016.04,1034.11,150,-0.67,-0.67,-60,1
1772152999,2026-02-27 01:43,100.00,1016.02,1034.09,150,-0.71,-0.71,-61,1
1772153299,2026-02-27 01:48,100.00,1016.04,1034.12,150,-0.75,-0.75,-60,1
1772153599,2026-02-27 01:53,100.00,1016.00,1034.07,150,-0.75,-0.75,-60,1
1772153899,2026-02-27 01:58,100.00,1015.87,1033.95,150,-0.71,-0.71,-61,1
1772154199,2026-02-27 02:03,100.00,1015.96,1034.03,150,-0.66,-0.66,-59,1
1772154499,2026-02-27 02:08,100.00,1015.87,1033.94,150,-0.59,-0.59,-61,1
1772154799,2026-02-27 02:13,100.00,1015.76,1033.83,150,-0.54,-0.54,-60,1
1772155099,2026-02-27 02:18,100.00,1015.78,1033.85,150,-0.49,-0.49,-61,1
1772155399,2026-02-27 02:23,100.00,1015.84,1033.92,150,-0.47,-0.47,-60,1
1772155699,2026-02-27 02:28,100.00,1015.89,1033.96,150,-0.50,-0.50,-60,1
1772155999,2026-02-27 02:33,100.00,1015.90,1033.97,150,-0.51,-0.51,-61,1
1772156299,2026-02-27 02:38,100.00,1015.88,1033.95,150,-0.56,-0.56,-60,1
1772156599,2026-02-27 02:43,100.00,1015.82,1033.90,150,-0.62,-0.62,-60,1
1772156899,2026-02-27 02:48,100.00,1015.77,1033.84,150,-0.67,-0.67,-61,1
1772157200,2026-02-27 02:53,100.00,1015.82,1033.90,150,-0.74,-0.74,-60,1
1772157500,2026-02-27 02:58,100.00,1015.77,1033.84,150,-0.83,-0.83,-61,1
1772157800,2026-02-27 03:03,100.00,1015.69,1033.76,150,-0.88,-0.88,-59,1
1772158100,2026-02-27 03:08,100.00,1015.85,1033.92,150,-0.93,-0.93,-60,1
1772158400,2026-02-27 03:13,100.00,1015.77,1033.85,150,-1.01,-1.01,-60,1
1772158700,2026-02-27 03:18,100.00,1015.74,1033.81,150,-1.03,-1.03,-59,1
1772159000,2026-02-27 03:23,100.00,1015.69,1033.76,150,-1.12,-1.12,-59,1
1772159300,2026-02-27 03:28,100.00,1015.54,1033.61,150,-1.09,-1.09,-61,1
1772159600,2026-02-27 03:33,100.00,1015.19,1033.26,150,-1.14,-1.14,-59,1
1772159900,2026-02-27 03:38,100.00,1015.30,1033.37,150,-1.16,-1.16,-61,1
1772160200,2026-02-27 03:43,100.00,1015.25,1033.32,150,-1.19,-1.19,-60,1
1772160500,2026-02-27 03:48,100.00,1015.12,1033.20,150,-1.17,-1.17,-61,1
1772160800,2026-02-27 03:53,100.00,1015.15,1033.22,150,-1.13,-1.13,-61,1
1772161101,2026-02-27 03:58,100.00,1015.28,1033.35,150,-1.12,-1.12,-60,1
1772161401,2026-02-27 04:03,100.00,1015.08,1033.15,150,-1.10,-1.10,-61,1
1772161701,2026-02-27 04:08,100.00,1015.03,1033.10,150,-1.10,-1.10,-61,1
1772162001,2026-02-27 04:13,100.00,1015.08,1033.15,150,-1.11,-1.11,-61,1
1772162301,2026-02-27 04:18,100.00,1015.10,1033.17,150,-1.09,-1.09,-62,1
1772162601,2026-02-27 04:23,100.00,1015.04,1033.11,150,-1.05,-1.05,-61,1
1772162901,2026-02-27 04:28,100.00,1015.07,1033.14,150,-1.06,-1.06,-60,1
1772163201,2026-02-27 04:33,100.00,1015.16,1033.23,150,-1.07,-1.07,-61,1
1772163501,2026-02-27 04:38,100.00,1015.34,1033.41,150,-1.05,-1.05,-62,1
1772163801,2026-02-27 04:43,100.00,1015.26,1033.33,150,-1.06,-1.06,-60,1
1772164101,2026-02-27 04:48,100.00,1015.41,1033.48,150,-1.12,-1.12,-59,1
1772164401,2026-02-27 04:53,100.00,1015.22,1033.29,150,-1.10,-1.10,-61,1
1772164701,2026-02-27 04:58,100.00,1015.45,1033.52,150,-1.17,-1.17,-60,1
1772165001,2026-02-27 05:03,100.00,1015.37,1033.44,150,-1.14,-1.14,-62,1
1772165302,2026-02-27 05:08,100.00,1015.33,1033.40,150,-1.18,-1.18,-60,1
1772165602,2026-02-27 05:13,100.00,1015.43,1033.51,150,-1.20,-1.20,-60,1
1772165902,2026-02-27 05:18,100.00,1015.55,1033.62,150,-1.21,-1.21,-61,1
1772166202,2026-02-27 05:23,100.00,1015.61,1033.68,150,-1.24,-1.24,-60,1
1772166502,2026-02-27 05:28,100.00,1015.72,1033.79,150,-1.25,-1.25,-61,1
1772166802,2026-02-27 05:33,100.00,1015.76,1033.83,150,-1.26,-1.26,-61,1
1772167102,2026-02-27 05:38,100.00,1015.89,1033.96,150,-1.29,-1.29,-60,1
1772167402,2026-02-27 05:43,100.00,1015.79,1033.86,150,-1.33,-1.33,-61,1
1772167702,2026-02-27 05:48,100.00,1015.65,1033.72,150,-1.36,-1.36,-62,1
1772168002,2026-02-27 05:53,100.00,1015.59,1033.66,150,-1.38,-1.38,-62,1
1772168302,2026-02-27 05:58,100.00,1015.52,1033.59,150,-1.41,-1.41,-60,1
1772168602,2026-02-27 06:03,100.00,1015.56,1033.63,150,-1.43,-1.43,-61,1
1772168902,2026-02-27 06:08,100.00,1015.55,1033.63,150,-1.46,-1.46,-61,1
1772169202,2026-02-27 06:13,100.00,1015.54,1033.61,150,-1.47,-1.47,-59,1
1772169502,2026-02-27 06:18,100.00,1015.49,1033.56,150,-1.48,-1.48,-60,1
1772169803,2026-02-27 06:23,100.00,1015.39,1033.46,150,-1.45,-1.45,-61,1
1772170103,2026-02-27 06:28,100.00,1015.33,1033.40,150,-1.42,-1.42,-60,1
1772170403,2026-02-27 06:33,100.00,1015.34,1033.41,150,-1.41,-1.41,-60,1
1772170703,2026-02-27 06:38,100.00,1015.45,1033.52,150,-1.36,-1.36,-60,1
1772171003,2026-02-27 06:43,100.00,1015.42,1033.50,150,-1.28,-1.28,-61,1
1772171303,2026-02-27 06:48,100.00,1015.39,1033.46,150,-1.21,-1.21,-61,1
1772171603,2026-02-27 06:53,100.00,1015.33,1033.40,150,-1.12,-1.12,-61,1
1772171903,2026-02-27 06:58,100.00,1015.43,1033.50,150,-1.04,-1.04,-61,1
1772172203,2026-02-27 07:03,100.00,1015.42,1033.49,150,-1.03,-1.03,-59,1
1772172503,2026-02-27 07:08,100.00,1015.33,1033.40,150,-0.92,-0.92,-60,1
1772172803,2026-02-27 07:13,100.00,1015.37,1033.44,150,-0.85,-0.85,-60,1
1772173103,2026-02-27 07:18,100.00,1015.40,1033.47,150,-0.77,-0.77,-60,1
1772173403,2026-02-27 07:23,100.00,1015.40,1033.47,150,-0.68,-0.68,-60,1
1772173703,2026-02-27 07:28,100.00,1015.40,1033.47,150,-0.56,-0.56,-61,1
1772174004,2026-02-27 07:33,100.00,1015.53,1033.61,150,-0.41,-0.41,-62,1
1772174304,2026-02-27 07:38,100.00,1015.62,1033.69,150,-0.26,-0.26,-61,1
1772174604,2026-02-27 07:43,100.00,1015.68,1033.75,150,-0.10,-0.10,-61,1
1772174904,2026-02-27 07:48,100.00,1015.71,1033.78,150,0.06,0.06,-60,1
1772175204,2026-02-27 07:53,100.00,1015.59,1033.66,150,0.13,0.13,-60,1
1772175504,2026-02-27 07:58,100.00,1015.53,1033.60,150,0.41,0.41,-61,1
1772175804,2026-02-27 08:03,100.00,1015.48,1033.55,150,0.56,0.56,-61,1
1772176104,2026-02-27 08:08,100.00,1015.52,1033.59,150,0.70,0.70,-61,1
1772176404,2026-02-27 08:13,100.00,1015.47,1033.54,150,0.81,0.81,-62,1
1772176704,2026-02-27 08:18,100.00,1015.32,1033.39,150,1.00,1.00,-61,1
1772177004,2026-02-27 08:23,100.00,1015.33,1033.40,150,1.14,1.14,-62,1
1772177305,2026-02-27 08:28,100.00,1015.16,1033.23,150,1.29,1.29,-61,1
1772177605,2026-02-27 08:33,100.00,1015.25,1033.33,150,1.42,1.42,-61,1
1772177905,2026-02-27 08:38,100.00,1015.30,1033.37,150,1.56,1.56,-61,1
1772178205,2026-02-27 08:43,100.00,1015.38,1033.45,150,1.72,1.72,-60,1
1772178505,2026-02-27 08:48,100.00,1015.37,1033.45,150,1.85,1.85,-61,1
1772178805,2026-02-27 08:53,100.00,1015.34,1033.42,150,1.94,1.94,-58,1
1772179105,2026-02-27 08:58,100.00,1015.34,1033.42,150,2.12,2.12,-61,1
1772179405,2026-02-27 09:03,100.00,1015.39,1033.46,150,2.25,2.25,-61,1
1772179705,2026-02-27 09:08,100.00,1015.32,1033.40,150,2.39,2.39,-62,1
1772180005,2026-02-27 09:13,100.00,1015.25,1033.32,150,2.53,2.53,-61,1
1772180305,2026-02-27 09:18,100.00,1015.14,1033.21,150,2.64,2.64,-61,1
1772180605,2026-02-27 09:23,100.00,1015.23,1033.31,150,2.75,2.75,-61,1
1772180905,2026-02-27 09:28,100.00,1015.15,1033.22,150,2.82,2.82,-60,1
1772181206,2026-02-27 09:33,100.00,1015.14,1033.22,150,2.98,2.98,-60,1
1772181506,2026-02-27 09:38,100.00,1015.12,1033.20,150,3.13,3.13,-61,1
1772181806,2026-02-27 09:43,100.00,1014.99,1033.06,150,3.30,3.30,-61,1
1772182106,2026-02-27 09:48,100.00,1014.97,1033.05,150,3.48,3.48,-61,1
1772182406,2026-02-27 09:53,100.00,1015.01,1033.08,150,3.67,3.67,-60,1
1772182706,2026-02-27 09:58,100.00,1014.94,1033.02,150,3.81,3.81,-60,1
1772183006,2026-02-27 10:03,100.00,1014.92,1032.99,150,3.91,3.91,-61,1
1772183306,2026-02-27 10:08,100.00,1014.89,1032.96,150,4.00,4.00,-61,1
1772183606,2026-02-27 10:13,100.00,1014.94,1033.02,150,4.05,4.05,-60,1
1772183906,2026-02-27 10:18,100.00,1015.05,1033.12,150,4.11,4.11,-61,1
1772184206,2026-02-27 10:23,100.00,1015.05,1033.12,150,4.18,4.18,-60,1
1772184506,2026-02-27 10:28,100.00,1015.01,1033.09,150,4.26,4.26,-60,1
1772184807,2026-02-27 10:33,100.00,1015.09,1033.17,150,4.39,4.39,-60,1
1772185107,2026-02-27 10:38,100.00,1015.10,1033.17,150,4.53,4.53,-60,1
1772185407,2026-02-27 10:43,100.00,1015.07,1033.14,150,4.66,4.66,-62,1
1772185707,2026-02-27 10:48,100.00,1014.99,1033.06,150,4.82,4.82,-60,1
1772186007,2026-02-27 10:53,100.00,1014.95,1033.02,150,4.96,4.96,-62,1
1772186307,2026-02-27 10:58,100.00,1014.80,1032.87,150,4.95,4.95,-61,1
1772186607,2026-02-27 11:03,100.00,1014.83,1032.90,150,5.23,5.23,-61,1
1772186907,2026-02-27 11:08,100.00,1014.77,1032.84,150,5.33,5.33,-60,1
1772187207,2026-02-27 11:13,100.00,1014.71,1032.79,150,5.42,5.42,-60,1
1772187507,2026-02-27 11:18,100.00,1014.66,1032.74,150,5.58,5.58,-61,1
1772187807,2026-02-27 11:23,100.00,1014.70,1032.77,150,5.74,5.74,-60,1
1772188107,2026-02-27 11:28,100.00,1014.64,1032.71,150,5.94,5.94,-61,1
1772188408,2026-02-27 11:33,100.00,1014.61,1032.68,150,6.15,6.15,-62,1
1772188708,2026-02-27 11:38,100.00,1014.61,1032.68,150,6.35,6.35,-61,1
1772189008,2026-02-27 11:43,100.00,1014.45,1032.52,150,6.47,6.47,-60,1
1772189308,2026-02-27 11:48,100.00,1014.62,1032.70,150,6.55,6.55,-62,1
1772189608,2026-02-27 11:53,100.00,1014.55,1032.62,150,6.61,6.61,-60,1
1772189908,2026-02-27 11:58,100.00,1014.64,1032.71,150,6.67,6.67,-61,1
1772190208,2026-02-27 12:03,100.00,1014.57,1032.64,150,6.72,6.72,-61,1
1772190508,2026-02-27 12:08,100.00,1014.49,1032.56,150,6.78,6.78,-62,1
1772190808,2026-02-27 12:13,100.00,1014.39,1032.46,150,6.86,6.86,-60,1
1772191108,2026-02-27 12:18,100.00,1014.24,1032.32,150,6.96,6.96,-61,1
1772191408,2026-02-27 12:23,100.00,1014.31,1032.38,150,7.09,7.09,-61,1
1772191708,2026-02-27 12:28,100.00,1014.32,1032.39,150,6.88,6.88,-60,1
1772192009,2026-02-27 12:33,100.00,1014.21,1032.29,150,7.32,7.33,-61,1
1772192309,2026-02-27 12:38,100.00,1014.21,1032.28,150,7.46,7.47,-61,1
1772192609,2026-02-27 12:43,100.00,1014.06,1032.13,150,7.58,7.59,-60,1
1772192909,2026-02-27 12:48,100.00,1014.10,1032.17,150,7.71,7.72,-60,1
1772193209,2026-02-27 12:53,100.00,1014.07,1032.14,150,7.85,7.86,-59,1
1772193509,2026-02-27 12:58,100.00,1014.07,1032.14,150,7.96,7.97,-60,1
1772193809,2026-02-27 13:03,100.00,1014.00,1032.08,150,8.05,8.06,-58,1
1772194109,2026-02-27 13:08,100.00,1013.91,1031.98,150,8.13,8.14,-59,1
1772194409,2026-02-27 13:13,100.00,1013.86,1031.93,150,8.21,8.22,-60,1
1772194709,2026-02-27 13:18,100.00,1013.82,1031.90,150,8.30,8.31,-60,1
1772195009,2026-02-27 13:23,100.00,1013.76,1031.83,150,8.39,8.40,-60,1
1772195309,2026-02-27 13:28,100.00,1013.71,1031.79,150,8.45,8.46,-60,1
1772195610,2026-02-27 13:33,100.00,1013.69,1031.77,150,8.49,8.50,-59,1
1772195910,2026-02-27 13:38,100.00,1013.61,1031.68,150,8.56,8.57,-59,1
1772196210,2026-02-27 13:43,100.00,1013.52,1031.59,150,8.60,8.61,-60,1
1772196510,2026-02-27 13:48,100.00,1013.52,1031.59,150,8.62,8.63,-59,1
1772196810,2026-02-27 13:53,100.00,1013.50,1031.57,150,8.65,8.66,-60,1
1772197110,2026-02-27 13:58,100.00,1013.47,1031.54,150,8.69,8.70,-60,1
1772197410,2026-02-27 14:03,100.00,1013.41,1031.49,150,8.71,8.72,-60,1
1772197710,2026-02-27 14:08,100.00,1013.33,1031.40,150,8.74,8.75,-59,1
1772198010,2026-02-27 14:13,100.00,1013.21,1031.29,150,8.75,8.76,-59,1
1772198310,2026-02-27 14:18,100.00,1013.28,1031.35,150,8.76,8.77,-60,1
1772198610,2026-02-27 14:23,100.00,1013.29,1031.36,150,8.77,8.78,-61,1
1772198910,2026-02-27 14:28,100.00,1013.25,1031.32,150,8.79,8.80,-59,1
1772199211,2026-02-27 14:33,100.00,1013.21,1031.28,150,8.80,8.81,-60,1
1772199511,2026-02-27 14:38,100.00,1013.23,1031.31,150,8.81,8.82,-60,1
1772199811,2026-02-27 14:43,100.00,1013.21,1031.29,150,8.81,8.82,-60,1
1772200111,2026-02-27 14:48,100.00,1013.21,1031.28,150,8.84,8.85,-61,1
1772200411,2026-02-27 14:53,100.00,1013.17,1031.24,150,8.86,8.87,-60,1
1772200711,2026-02-27 14:58,100.00,1013.16,1031.23,150,8.86,8.87,-61,1
1772201011,2026-02-27 15:03,100.00,1013.13,1031.21,150,8.88,8.89,-61,1
1772201311,2026-02-27 15:08,100.00,1013.16,1031.24,150,8.85,8.86,-61,1
1772201611,2026-02-27 15:13,100.00,1013.18,1031.25,150,8.83,8.84,-60,1
1772201911,2026-02-27 15:18,100.00,1013.12,1031.20,150,8.82,8.83,-61,1
1772202211,2026-02-27 15:23,100.00,1013.11,1031.18,150,8.80,8.81,-59,1
1772202511,2026-02-27 15:28,100.00,1013.14,1031.21,150,8.76,8.77,-60,1
1772202811,2026-02-27 15:33,100.00,1013.11,1031.19,150,8.73,8.74,-60,1
1772203112,2026-02-27 15:38,100.00,1013.15,1031.22,150,8.68,8.69,-60,1
1772203412,2026-02-27 15:43,100.00,1013.11,1031.19,150,8.64,8.65,-60,1
1772203712,2026-02-27 15:48,100.00,1013.05,1031.13,150,8.59,8.60,-61,1
1772204012,2026-02-27 15:53,100.00,1013.06,1031.13,150,8.54,8.55,-60,1
1772204312,2026-02-27 15:58,100.00,1013.05,1031.12,150,8.49,8.50,-60,1
1772204612,2026-02-27 16:03,100.00,1013.07,1031.14,150,8.42,8.43,-60,1
1772204912,2026-02-27 16:08,100.00,1012.53,1030.60,150,8.34,8.35,-61,1
1772205212,2026-02-27 16:13,100.00,1013.06,1031.13,150,8.26,8.27,-60,1
1772205512,2026-02-27 16:18,100.00,1012.97,1031.05,150,8.18,8.19,-60,1
1772205812,2026-02-27 16:23,100.00,1013.01,1031.09,150,8.08,8.09,-59,1
1772206112,2026-02-27 16:28,100.00,1012.99,1031.06,150,8.00,8.01,-61,1
1772206413,2026-02-27 16:33,100.00,1013.06,1031.13,150,7.92,7.93,-58,1
1772206713,2026-02-27 16:38,100.00,1013.03,1031.11,150,7.82,7.83,-59,1
1772207013,2026-02-27 16:43,100.00,1013.01,1031.08,150,7.72,7.73,-61,1
1772207313,2026-02-27 16:48,100.00,1013.02,1031.10,150,7.63,7.64,-59,1
1772207613,2026-02-27 16:53,100.00,1013.06,1031.13,150,7.52,7.53,-61,1
1772207913,2026-02-27 16:58,100.00,1013.11,1031.18,150,7.42,7.43,-61,1
1772208213,2026-02-27 17:03,100.00,1013.12,1031.19,150,7.31,7.32,-59,1
1772208513,2026-02-27 17:08,100.00,1013.15,1031.22,150,7.22,7.23,-59,1
1772208813,2026-02-27 17:13,100.00,1013.16,1031.23,150,7.11,7.11,-59,1
1772209113,2026-02-27 17:18,100.00,1013.14,1031.21,150,7.01,7.01,-61,1
1772209413,2026-02-27 17:23,100.00,1013.17,1031.24,150,6.92,6.92,-60,1
1772209713,2026-02-27 17:28,100.00,1013.17,1031.24,150,6.81,6.81,-59,1
1772210013,2026-02-27 17:33,100.00,1013.23,1031.30,150,6.68,6.68,-60,1
1772210314,2026-02-27 17:38,100.00,1013.29,1031.36,150,6.58,6.58,-60,1
1772210614,2026-02-27 17:43,100.00,1013.38,1031.45,150,6.48,6.48,-58,1
1772210914,2026-02-27 17:48,100.00,1013.42,1031.50,150,6.36,6.36,-60,1
1772211214,2026-02-27 17:53,100.00,1013.46,1031.54,150,6.25,6.25,-60,1
1772211514,2026-02-27 17:58,100.00,1013.50,1031.58,150,6.14,6.14,-59,1
1772211814,2026-02-27 18:03,100.00,1013.51,1031.58,150,6.04,6.04,-60,1
1772212114,2026-02-27 18:08,100.00,1013.39,1031.46,150,5.89,5.89,-58,1
1772212414,2026-02-27 18:13,100.00,1013.54,1031.61,150,5.73,5.73,-59,1
1772212714,2026-02-27 18:18,100.00,1013.54,1031.61,150,5.54,5.54,-59,1
1772213014,2026-02-27 18:23,100.00,1013.54,1031.61,150,5.63,5.63,-58,1
1772213314,2026-02-27 18:28,100.00,1013.56,1031.64,150,5.55,5.55,-59,1
1772213614,2026-02-27 18:33,100.00,1013.54,1031.61,150,5.46,5.46,-60,1
1772213914,2026-02-27 18:38,100.00,1013.55,1031.63,150,5.37,5.37,-61,1
1772214215,2026-02-27 18:43,100.00,1013.58,1031.66,150,5.28,5.28,-60,1
1772214515,2026-02-27 18:48,100.00,1013.55,1031.62,150,5.20,5.20,-59,1
1772214815,2026-02-27 18:53,100.00,1013.57,1031.64,150,5.13,5.13,-60,1
1772215115,2026-02-27 18:58,100.00,1013.58,1031.66,150,5.06,5.06,-60,1
1772215415,2026-02-27 19:03,100.00,1013.56,1031.64,150,5.01,5.01,-60,1
1772215715,2026-02-27 19:08,100.00,1013.53,1031.60,150,4.96,4.96,-60,1
1772216015,2026-02-27 19:13,100.00,1013.44,1031.52,150,4.87,4.87,-60,1
1772216315,2026-02-27 19:18,100.00,1013.46,1031.53,150,4.84,4.84,-60,1
1772216615,2026-02-27 19:23,100.00,1013.57,1031.64,150,4.79,4.79,-59,1
1772216915,2026-02-27 19:28,100.00,1013.58,1031.65,150,4.76,4.76,-60,1
1772217215,2026-02-27 19:33,100.00,1013.55,1031.63,150,4.74,4.74,-60,1
1772217515,2026-02-27 19:38,100.00,1013.56,1031.63,150,4.68,4.68,-59,1
1772217816,2026-02-27 19:43,100.00,1013.56,1031.63,150,4.63,4.63,-60,1
1772218116,2026-02-27 19:48,100.00,1013.54,1031.61,150,4.55,4.55,-60,1
1772218416,2026-02-27 19:53,100.00,1013.41,1031.48,150,4.46,4.46,-60,1
1772218716,2026-02-27 19:58,100.00,1013.34,1031.41,150,4.34,4.34,-60,1
1772219016,2026-02-27 20:03,100.00,1013.49,1031.57,150,4.21,4.21,-60,1
1772219316,2026-02-27 20:08,100.00,1013.08,1031.15,150,4.09,4.09,-60,1
1772219616,2026-02-27 20:13,100.00,1013.52,1031.60,150,3.98,3.98,-60,1
1772219916,2026-02-27 20:18,100.00,1013.52,1031.59,150,3.89,3.89,-59,1
1772220216,2026-02-27 20:23,100.00,1013.43,1031.50,150,3.81,3.81,-59,1
1772220516,2026-02-27 20:28,100.00,1013.45,1031.52,150,3.74,3.74,-60,1
1772220816,2026-02-27 20:33,100.00,1013.48,1031.55,150,3.69,3.69,-59,1
1772221116,2026-02-27 20:38,100.00,1013.49,1031.57,150,3.66,3.66,-59,1
1772221417,2026-02-27 20:43,100.00,1013.56,1031.63,150,3.63,3.63,-60,1
1772221717,2026-02-27 20:48,100.00,1013.55,1031.62,150,3.59,3.59,-59,1
1772222017,2026-02-27 20:53,100.00,1013.60,1031.67,150,3.57,3.57,-59,1
1772222317,2026-02-27 20:58,100.00,1013.53,1031.61,150,3.56,3.56,-60,1
1772222617,2026-02-27 21:03,100.00,1013.55,1031.62,150,3.53,3.53,-61,1
1772222917,2026-02-27 21:08,100.00,1013.56,1031.64,150,3.46,3.46,-58,1
1772223217,2026-02-27 21:13,100.00,1013.53,1031.60,150,3.41,3.41,-59,1
1772223517,2026-02-27 21:18,100.00,1013.53,1031.60,150,3.35,3.35,-60,1
1772223817,2026-02-27 21:23,100.00,1013.48,1031.55,150,3.28,3.28,-59,1
1772224117,2026-02-27 21:28,100.00,1013.36,1031.44,150,3.20,3.20,-60,1
1772224417,2026-02-27 21:33,100.00,1013.46,1031.54,150,3.12,3.12,-60,1
1772224717,2026-02-27 21:38,100.00,1013.41,1031.48,150,3.05,3.05,-61,1
1772225017,2026-02-27 21:43,100.00,1013.43,1031.50,150,2.98,2.98,-61,1
1772225318,2026-02-27 21:48,100.00,1013.47,1031.54,150,2.90,2.90,-60,1
1772225618,2026-02-27 21:53,100.00,1013.51,1031.58,150,2.84,2.84,-59,1
1772225918,2026-02-27 21:58,100.00,1013.51,1031.58,150,2.82,2.82,-60,1
1772226218,2026-02-27 22:03,100.00,1013.51,1031.59,150,2.83,2.83,-61,1
1772226518,2026-02-27 22:08,100.00,1013.50,1031.58,150,2.84,2.84,-58,1
1772226818,2026-02-27 22:13,100.00,1013.44,1031.52,150,2.85,2.85,-60,1
1772227118,2026-02-27 22:18,100.00,1013.47,1031.54,150,2.86,2.86,-60,1
1772227418,2026-02-27 22:23,100.00,1013.44,1031.51,150,2.86,2.86,-59,1
1772227718,2026-02-27 22:28,100.00,1013.46,1031.53,150,2.85,2.85,-60,1
1772228018,2026-02-27 22:33,100.00,1013.54,1031.61,150,2.85,2.85,-60,1
1772228318,2026-02-27 22:38,100.00,1013.52,1031.59,150,2.88,2.88,-60,1
1772228618,2026-02-27 22:43,100.00,1013.47,1031.55,150,2.88,2.88,-60,1
1772228919,2026-02-27 22:48,100.00,1013.49,1031.56,150,2.89,2.89,-60,1
1772229219,2026-02-27 22:53,100.00,1013.52,1031.59,150,2.92,2.92,-61,1
1772229519,2026-02-27 22:58,100.00,1013.53,1031.60,150,2.91,2.91,-60,1
1772229819,2026-02-27 23:03,100.00,1013.46,1031.53,150,2.86,2.86,-60,1
1772230119,2026-02-27 23:08,100.00,1013.45,1031.52,150,2.82,2.82,-60,1
1772230419,2026-02-27 23:13,100.00,1013.37,1031.45,150,2.79,2.79,-60,1
1772230719,2026-02-27 23:18,100.00,1013.40,1031.47,150,2.77,2.77,-59,1
1772231019,2026-02-27 23:23,100.00,1013.29,1031.36,150,2.73,2.73,-60,1
1772231319,2026-02-27 23:28,100.00,1013.31,1031.38,150,2.67,2.67,-60,1
1772231619,2026-02-27 23:33,100.00,1013.37,1031.44,150,2.65,2.65,-59,1
1772231919,2026-02-27 23:38,100.00,1013.45,1031.52,150,2.63,2.63,-58,1
1772232219,2026-02-27 23:43,100.00,1013.45,1031.53,150,2.65,2.65,-59,1
1772232519,2026-02-27 23:48,100.00,1013.45,1031.53,150,2.62,2.62,-60,1
1772232820,2026-02-27 23:53,100.00,1013.35,1031.42,150,2.57,2.57,-60,1
1772233120,2026-02-27 23:58,100.00,1013.40,1031.48,150,2.55,2.55,-59,1