1772233420,2026-02-28 00:03,100.00,1013.37,1031.45,150,2.51,2.51,-59,1
1772233720,2026-02-28 00:08,100.00,1013.43,1031.50,150,2.44,2.44,-61,1
1772234020,2026-02-28 00:13,100.00,1013.48,1031.56,150,2.43,2.43,-59,1
1772234320,2026-02-28 00:18,100.00,1013.53,1031.60,150,2.42,2.42,-59,1
1772234620,2026-02-28 00:23,100.00,1013.56,1031.63,150,2.42,2.42,-60,1
1772234920,2026-02-28 00:28,100.00,1013.56,1031.64,150,2.40,2.40,-61,1
1772235220,2026-02-28 00:33,100.00,1013.53,1031.60,150,2.37,2.37,-59,1
1772235520,2026-02-28 00:38,100.00,1013.53,1031.60,150,2.38,2.38,-59,1
1772235820,2026-02-28 00:43,100.00,1013.48,1031.55,150,2.40,2.40,-59,1
1772236120,2026-02-28 00:48,100.00,1013.50,1031.58,150,2.43,2.43,-59,1
1772236420,2026-02-28 00:53,100.00,1013.43,1031.50,150,2.41,2.41,-58,1
1772236721,2026-02-28 00:58,100.00,1013.47,1031.54,150,2.38,2.38,-60,1
1772237021,2026-02-28 01:03,100.00,1013.54,1031.61,150,2.36,2.36,-60,1
1772237321,2026-02-28 01:08,100.00,1013.51,1031.59,150,2.33,2.33,-60,1
1772237621,2026-02-28 01:13,100.00,1013.50,1031.58,150,2.31,2.31,-60,1
1772237921,2026-02-28 01:18,100.00,1013.58,1031.65,150,2.31,2.31,-59,1
1772238221,2026-02-28 01:23,100.00,1013.54,1031.61,150,2.29,2.29,-60,1
1772238521,2026-02-28 01:28,100.00,1013.51,1031.58,150,2.29,2.29,-60,1
1772238821,2026-02-28 01:33,100.00,1013.48,1031.55,150,2.26,2.26,-59,1
1772239121,2026-02-28 01:38,100.00,1013.50,1031.57,150,2.25,2.25,-60,1
1772239421,2026-02-28 01:43,100.00,1013.49,1031.56,150,2.24,2.24,-59,1
1772239721,2026-02-28 01:48,100.00,1013.48,1031.56,150,2.21,2.21,-59,1
1772240021,2026-02-28 01:53,100.00,1013.46,1031.54,150,2.17,2.17,-59,1
1772240321,2026-02-28 01:58,100.00,1013.39,1031.46,150,2.15,2.15,-60,1
1772240621,2026-02-28 02:03,100.00,1013.32,1031.39,150,2.12,2.12,-59,1
1772240922,2026-02-28 02:08,100.00,1013.27,1031.34,150,2.07,2.07,-59,1
1772241222,2026-02-28 02:13,100.00,1013.42,1031.49,150,2.06,2.06,-59,1
1772241522,2026-02-28 02:18,100.00,1013.44,1031.52,150,2.03,2.03,-59,1
1772241822,2026-02-28 02:23,100.00,1013.47,1031.55,150,1.99,1.99,-60,1
1772242122,2026-02-28 02:28,100.00,1013.43,1031.50,150,1.92,1.92,-59,1
1772242422,2026-02-28 02:33,100.00,1013.43,1031.51,150,1.81,1.81,-59,1
1772242722,2026-02-28 02:38,100.00,1013.41,1031.48,150,1.77,1.77,-61,1
1772243022,2026-02-28 02:43,100.00,1013.32,1031.39,150,1.70,1.70,-59,1
1772243322,2026-02-28 02:48,100.00,1013.30,1031.37,150,1.61,1.61,-60,1
1772243622,2026-02-28 02:53,100.00,1013.33,1031.40,150,1.51,1.51,-60,1
1772243922,2026-02-28 02:58,100.00,1013.17,1031.24,150,1.44,1.44,-60,1
1772244222,2026-02-28 03:03,100.00,1013.23,1031.31,150,1.37,1.37,-61,1
1772244522,2026-02-28 03:08,100.00,1013.29,1031.36,150,1.32,1.32,-59,1
1772244822,2026-02-28 03:13,100.00,1013.30,1031.38,150,1.29,1.29,-60,1
1772245123,2026-02-28 03:18,100.00,1013.24,1031.31,150,1.27,1.27,-60,1
1772245423,2026-02-28 03:23,100.00,1013.13,1031.20,150,1.23,1.23,-59,1
1772245723,2026-02-28 03:28,100.00,1013.14,1031.22,150,1.17,1.17,-60,1
1772246023,2026-02-28 03:33,100.00,1013.18,1031.25,150,1.14,1.14,-60,1
1772246323,2026-02-28 03:38,100.00,1013.21,1031.28,150,1.12,1.12,-60,1
1772246623,2026-02-28 03:43,100.00,1013.20,1031.27,150,1.11,1.11,-60,1
1772246923,2026-02-28 03:48,100.00,1013.14,1031.22,150,1.09,1.09,-60,1
1772247223,2026-02-28 03:53,100.00,1013.18,1031.25,150,1.09,1.09,-60,1
1772247523,2026-02-28 03:58,100.00,1013.13,1031.20,150,1.08,1.08,-60,1
1772247823,2026-02-28 04:03,100.00,1013.10,1031.18,150,1.05,1.05,-60,1
1772248123,2026-02-28 04:08,100.00,1013.14,1031.21,150,1.08,1.08,-60,1
1772248423,2026-02-28 04:13,100.00,1013.25,1031.32,150,1.10,1.10,-60,1
1772248723,2026-02-28 04:18,100.00,1013.38,1031.46,150,1.14,1.14,-60,1
1772249023,2026-02-28 04:23,100.00,1013.42,1031.49,150,1.18,1.18,-60,1
1772249323,2026-02-28 04:28,100.00,1013.41,1031.48,150,1.16,1.16,-59,1
1772249624,2026-02-28 04:33,100.00,1013.44,1031.51,150,1.14,1.14,-61,1
1772249924,2026-02-28 04:38,100.00,1013.42,1031.49,150,1.14,1.14,-60,1
1772250224,2026-02-28 04:43,100.00,1013.42,1031.49,150,1.10,1.10,-59,1
1772250524,2026-02-28 04:48,100.00,1013.31,1031.39,150,1.02,1.02,-60,1
1772250824,2026-02-28 04:53,100.00,1013.37,1031.44,150,0.92,0.92,-60,1
1772251124,2026-02-28 04:58,100.00,1013.43,1031.50,150,0.84,0.84,-60,1
1772251424,2026-02-28 05:03,100.00,1013.39,1031.46,150,0.78,0.78,-60,1
1772251724,2026-02-28 05:08,100.00,1013.40,1031.47,150,0.75,0.75,-61,1
1772252024,2026-02-28 05:13,100.00,1013.41,1031.49,150,0.71,0.71,-60,1
1772252324,2026-02-28 05:18,100.00,1013.44,1031.51,150,0.66,0.66,-59,1
1772252624,2026-02-28 05:23,100.00,1013.47,1031.54,150,0.61,0.61,-61,1
1772252924,2026-02-28 05:28,100.00,1013.28,1031.35,150,0.59,0.59,-60,1
1772253225,2026-02-28 05:33,100.00,1013.35,1031.42,150,0.55,0.55,-60,1
1772253525,2026-02-28 05:38,100.00,1013.31,1031.38,150,0.41,0.41,-60,1
1772253825,2026-02-28 05:43,100.00,1013.25,1031.32,150,0.23,0.23,-60,1
1772254125,2026-02-28 05:48,100.00,1013.26,1031.33,150,0.39,0.39,-60,1
1772254425,2026-02-28 05:53,100.00,1013.30,1031.37,150,0.36,0.36,-60,1
1772254725,2026-02-28 05:58,100.00,1013.32,1031.39,150,0.33,0.33,-60,1
1772255025,2026-02-28 06:03,100.00,1013.30,1031.38,150,0.31,0.31,-60,1
1772255325,2026-02-28 06:08,100.00,1013.29,1031.36,150,0.30,0.30,-59,1
1772255625,2026-02-28 06:13,100.00,1013.36,1031.43,150,0.28,0.28,-58,1
1772255925,2026-02-28 06:18,100.00,1013.38,1031.46,150,0.25,0.25,-60,1
1772256225,2026-02-28 06:23,100.00,1013.41,1031.49,150,0.27,0.27,-60,1
1772256525,2026-02-28 06:28,100.00,1013.44,1031.51,150,0.18,0.18,-61,1
1772256825,2026-02-28 06:33,100.00,1013.48,1031.55,150,0.33,0.33,-60,1
1772257125,2026-02-28 06:38,100.00,1013.48,1031.56,150,0.37,0.37,-61,1
1772257426,2026-02-28 06:43,100.00,1013.56,1031.63,150,0.41,0.41,-59,1
1772257726,2026-02-28 06:48,100.00,1013.57,1031.64,150,0.44,0.44,-60,1
1772258026,2026-02-28 06:53,100.00,1013.51,1031.59,150,0.44,0.44,-59,1
1772258326,2026-02-28 06:58,100.00,1013.53,1031.60,150,0.46,0.46,-60,1
1772258626,2026-02-28 07:03,100.00,1013.52,1031.59,150,0.47,0.47,-60,1
1772258926,2026-02-28 07:08,100.00,1013.56,1031.64,150,0.50,0.50,-61,1
1772259226,2026-02-28 07:13,100.00,1013.57,1031.64,150,0.54,0.54,-61,1
1772259526,2026-02-28 07:18,100.00,1013.49,1031.56,150,0.59,0.59,-60,1
1772259826,2026-02-28 07:23,100.00,1013.21,1031.28,150,0.64,0.64,-60,1
1772260126,2026-02-28 07:28,100.00,1013.63,1031.70,150,0.68,0.68,-60,1
1772260426,2026-02-28 07:33,100.00,1013.61,1031.69,150,0.75,0.75,-60,1
1772260726,2026-02-28 07:38,100.00,1013.67,1031.74,150,0.83,0.83,-60,1
1772261026,2026-02-28 07:43,100.00,1013.71,1031.79,150,0.93,0.93,-60,1
1772261326,2026-02-28 07:48,100.00,1013.71,1031.79,150,1.06,1.06,-60,1
1772261626,2026-02-28 07:53,100.00,1013.68,1031.75,150,1.15,1.15,-61,1
1772261927,2026-02-28 07:58,100.00,1013.69,1031.76,150,1.27,1.27,-60,1
1772262227,2026-02-28 08:03,100.00,1013.70,1031.78,150,1.44,1.44,-60,1
1772262527,2026-02-28 08:08,100.00,1013.67,1031.74,150,1.58,1.58,-59,1
1772262827,2026-02-28 08:13,100.00,1013.62,1031.69,150,1.72,1.72,-61,1
1772263127,2026-02-28 08:18,100.00,1013.69,1031.76,150,1.86,1.86,-60,1
1772263427,2026-02-28 08:23,100.00,1013.72,1031.79,150,2.01,2.01,-60,1
1772263727,2026-02-28 08:28,100.00,1013.71,1031.78,150,2.17,2.17,-60,1
1772264027,2026-02-28 08:33,100.00,1013.69,1031.77,150,2.34,2.34,-61,1
1772264327,2026-02-28 08:38,100.00,1013.72,1031.80,150,2.52,2.52,-61,1
1772264627,2026-02-28 08:43,100.00,1013.70,1031.77,150,2.69,2.69,-60,1
1772264927,2026-02-28 08:48,100.00,1013.76,1031.83,150,2.87,2.87,-61,1
1772265227,2026-02-28 08:53,100.00,1013.74,1031.82,150,3.03,3.03,-60,1
1772265527,2026-02-28 08:58,100.00,1013.75,1031.82,150,3.21,3.21,-61,1
1772265827,2026-02-28 09:03,100.00,1013.71,1031.78,150,3.38,3.38,-60,1
1772266128,2026-02-28 09:08,100.00,1013.63,1031.70,150,3.55,3.55,-58,1
1772266428,2026-02-28 09:13,100.00,1013.64,1031.71,150,3.72,3.72,-59,1
1772266728,2026-02-28 09:18,100.00,1013.61,1031.68,150,3.86,3.86,-59,1
1772267028,2026-02-28 09:23,100.00,1013.58,1031.65,150,3.99,3.99,-61,1
1772267328,2026-02-28 09:28,100.00,1013.64,1031.71,150,4.13,4.13,-59,1
1772267628,2026-02-28 09:33,100.00,1013.61,1031.68,150,4.29,4.29,-60,1
1772267928,2026-02-28 09:38,100.00,1013.57,1031.64,150,4.44,4.44,-60,1
1772268228,2026-02-28 09:43,100.00,1013.62,1031.69,150,4.58,4.58,-60,1
1772268528,2026-02-28 09:48,100.00,1013.61,1031.68,150,4.72,4.72,-60,1
1772268828,2026-02-28 09:53,100.00,1013.64,1031.71,150,4.86,4.86,-60,1
1772269128,2026-02-28 09:58,100.00,1013.66,1031.73,150,5.01,5.01,-60,1
1772269428,2026-02-28 10:03,100.00,1013.68,1031.75,150,5.16,5.16,-60,1
1772269728,2026-02-28 10:08,100.00,1013.70,1031.77,150,5.32,5.32,-60,1
1772270029,2026-02-28 10:13,100.00,1013.72,1031.80,150,5.47,5.47,-60,1
1772270329,2026-02-28 10:18,100.00,1013.72,1031.80,150,5.61,5.61,-59,1
1772270629,2026-02-28 10:23,100.00,1013.70,1031.77,150,5.75,5.75,-60,1
1772270929,2026-02-28 10:28,100.00,1013.66,1031.73,150,5.87,5.87,-59,1
1772271229,2026-02-28 10:33,100.00,1013.60,1031.68,150,6.00,6.00,-59,1
1772271529,2026-02-28 10:38,100.00,1013.58,1031.65,150,6.16,6.16,-59,1
1772271829,2026-02-28 10:43,100.00,1013.51,1031.58,150,6.32,6.32,-59,1
1772272129,2026-02-28 10:48,100.00,1013.47,1031.55,150,6.45,6.45,-59,1
1772272429,2026-02-28 10:53,100.00,1013.48,1031.55,150,6.63,6.63,-59,1
1772272729,2026-02-28 10:58,100.00,1013.47,1031.54,150,6.79,6.79,-60,1
1772273029,2026-02-28 11:03,100.00,1013.40,1031.47,150,6.94,6.94,-59,1
1772273329,2026-02-28 11:08,100.00,1013.39,1031.46,150,7.08,7.08,-60,1
1772273629,2026-02-28 11:13,100.00,1013.42,1031.49,150,7.22,7.23,-59,1
1772273929,2026-02-28 11:18,100.00,1013.33,1031.40,150,7.39,7.40,-60,1
1772274230,2026-02-28 11:23,100.00,1013.41,1031.48,150,7.55,7.56,-60,1
1772274530,2026-02-28 11:28,100.00,1013.41,1031.48,150,7.69,7.70,-60,1
1772274830,2026-02-28 11:33,100.00,1013.37,1031.44,150,7.81,7.82,-60,1
1772275130,2026-02-28 11:38,100.00,1013.32,1031.39,150,7.92,7.93,-60,1
1772275430,2026-02-28 11:43,100.00,1013.28,1031.35,150,8.01,8.02,-59,1
1772275730,2026-02-28 11:48,100.00,1013.18,1031.26,150,8.11,8.12,-59,1
1772276030,2026-02-28 11:53,100.00,1013.15,1031.22,150,8.21,8.22,-59,1
1772276330,2026-02-28 11:58,100.00,1013.12,1031.19,150,8.29,8.30,-58,1
1772276630,2026-02-28 12:03,100.00,1013.08,1031.15,150,8.36,8.37,-60,1
1772276930,2026-02-28 12:08,100.00,1013.00,1031.07,150,8.47,8.48,-59,1
1772277230,2026-02-28 12:13,100.00,1012.98,1031.05,150,8.58,8.59,-59,1
1772277530,2026-02-28 12:18,100.00,1012.94,1031.02,150,8.66,8.67,-59,1
1772277830,2026-02-28 12:23,100.00,1012.96,1031.03,150,8.74,8.75,-59,1
1772278131,2026-02-28 12:28,100.00,1013.00,1031.08,150,8.85,8.86,-59,1
1772278431,2026-02-28 12:33,100.00,1013.01,1031.09,150,8.97,8.98,-60,1
1772278731,2026-02-28 12:38,100.00,1013.03,1031.10,150,9.06,9.07,-59,1
1772279031,2026-02-28 12:43,100.00,1013.01,1031.08,150,9.13,9.14,-60,1
1772279331,2026-02-28 12:48,100.00,1012.99,1031.06,150,9.21,9.22,-59,1
1772279631,2026-02-28 12:53,100.00,1012.98,1031.05,150,9.33,9.34,-60,1
1772279931,2026-02-28 12:58,100.00,1012.90,1030.98,150,9.36,9.37,-59,1
1772280231,2026-02-28 13:03,100.00,1012.87,1030.94,150,9.53,9.54,-60,1
1772280531,2026-02-28 13:08,100.00,1012.85,1030.92,150,9.62,9.63,-59,1
1772280831,2026-02-28 13:13,100.00,1012.83,1030.91,150,9.75,9.76,-59,1
1772281131,2026-02-28 13:18,100.00,1012.89,1030.96,150,9.86,9.87,-60,1
1772281431,2026-02-28 13:23,100.00,1012.82,1030.90,150,9.95,9.96,-59,1
1772281731,2026-02-28 13:28,100.00,1012.75,1030.82,150,9.98,9.99,-60,1
1772282031,2026-02-28 13:33,100.00,1012.67,1030.75,150,10.02,10.03,-60,1
1772282332,2026-02-28 13:38,100.00,1012.66,1030.73,150,10.04,10.05,-59,1
1772282632,2026-02-28 13:43,100.00,1012.63,1030.70,150,10.08,10.09,-60,1
1772282932,2026-02-28 13:48,100.00,1012.62,1030.69,150,10.12,10.13,-60,1
1772283232,2026-02-28 13:53,100.00,1012.60,1030.68,150,10.18,10.19,-59,1
1772283532,2026-02-28 13:58,100.00,1012.56,1030.63,150,10.23,10.24,-60,1
1772283832,2026-02-28 14:03,100.00,1012.32,1030.39,150,10.27,10.28,-59,1
1772284132,2026-02-28 14:08,100.00,1012.49,1030.56,150,10.31,10.32,-59,1
1772284432,2026-02-28 14:13,100.00,1012.51,1030.58,150,10.35,10.36,-60,1
1772284732,2026-02-28 14:18,100.00,1012.49,1030.56,150,10.38,10.39,-59,1
1772285032,2026-02-28 14:23,100.00,1012.49,1030.56,150,10.42,10.43,-59,1
1772285332,2026-02-28 14:28,100.00,1012.42,1030.50,150,10.43,10.44,-59,1
1772285632,2026-02-28 14:33,100.00,1012.39,1030.46,150,10.46,10.47,-59,1
1772285932,2026-02-28 14:38,100.00,1012.38,1030.45,150,10.47,10.48,-59,1
1772286233,2026-02-28 14:43,100.00,1012.38,1030.45,150,10.49,10.50,-59,1
1772286533,2026-02-28 14:48,100.00,1012.31,1030.38,150,10.51,10.52,-59,1
1772286833,2026-02-28 14:53,100.00,1012.30,1030.37,150,10.54,10.55,-59,1
1772287133,2026-02-28 14:58,100.00,1012.30,1030.37,150,10.38,10.39,-59,1
1772287433,2026-02-28 15:03,100.00,1012.28,1030.35,150,10.49,10.50,-59,1
1772287733,2026-02-28 15:08,100.00,1012.25,1030.32,150,10.45,10.46,-59,1
1772288033,2026-02-28 15:13,100.00,1012.31,1030.38,150,10.42,10.43,-59,1
1772288333,2026-02-28 15:18,100.00,1012.23,1030.30,150,10.34,10.35,-58,1
1772288633,2026-02-28 15:23,100.00,1012.23,1030.31,150,10.33,10.34,-59,1
1772288933,2026-02-28 15:28,100.00,1012.32,1030.39,150,10.28,10.29,-59,1
1772289233,2026-02-28 15:33,100.00,1012.25,1030.33,150,10.24,10.25,-60,1
1772289533,2026-02-28 15:38,100.00,1012.27,1030.34,150,10.23,10.24,-59,1
1772289833,2026-02-28 15:43,100.00,1012.28,1030.35,150,10.16,10.17,-59,1
1772290134,2026-02-28 15:48,100.00,1012.26,1030.33,150,10.10,10.11,-59,1
1772290434,2026-02-28 15:53,100.00,1012.28,1030.35,150,10.08,10.09,-59,1
1772290734,2026-02-28 15:58,100.00,1012.24,1030.31,150,10.01,10.02,-59,1
1772291034,2026-02-28 16:03,100.00,1012.21,1030.28,150,9.94,9.95,-59,1
1772291334,2026-02-28 16:08,100.00,1012.19,1030.27,150,9.91,9.92,-59,1
1772291634,2026-02-28 16:13,100.00,1012.22,1030.29,150,9.85,9.86,-59,1
1772291934,2026-02-28 16:18,100.00,1012.17,1030.24,150,9.76,9.77,-59,1
1772292234,2026-02-28 16:23,100.00,1012.15,1030.23,150,9.64,9.65,-59,1
1772292534,2026-02-28 16:28,100.00,1012.22,1030.29,150,9.51,9.52,-59,1
1772292834,2026-02-28 16:33,100.00,1012.22,1030.29,150,9.40,9.41,-59,1
1772293134,2026-02-28 16:38,100.00,1012.24,1030.31,150,9.27,9.28,-59,1
1772293434,2026-02-28 16:43,100.00,1012.28,1030.35,150,9.14,9.15,-59,1
1772293734,2026-02-28 16:48,100.00,1012.31,1030.39,150,9.00,9.01,-60,1
1772294034,2026-02-28 16:53,100.00,1012.20,1030.27,150,8.87,8.88,-60,1
1772294334,2026-02-28 16:58,100.00,1012.28,1030.35,150,8.79,8.80,-61,1
1772294635,2026-02-28 17:03,100.00,1012.32,1030.39,150,8.65,8.66,-61,1
1772294935,2026-02-28 17:08,100.00,1012.31,1030.38,150,8.62,8.63,-61,1
1772295235,2026-02-28 17:13,100.00,1012.27,1030.34,150,8.56,8.57,-60,1
1772295535,2026-02-28 17:18,100.00,1012.32,1030.39,150,8.41,8.42,-59,1
1772295835,2026-02-28 17:23,100.00,1012.35,1030.43,150,8.24,8.25,-59,1
1772296135,2026-02-28 17:28,100.00,1012.30,1030.38,150,8.08,8.09,-60,1
1772296435,2026-02-28 17:33,100.00,1012.37,1030.44,150,7.46,7.47,-59,1
1772296735,2026-02-28 17:38,100.00,1012.39,1030.46,150,7.76,7.77,-59,1
1772297035,2026-02-28 17:43,100.00,1012.36,1030.43,150,7.60,7.61,-59,1
1772297335,2026-02-28 17:48,100.00,1012.44,1030.51,150,7.46,7.47,-59,1
1772297635,2026-02-28 17:53,100.00,1012.46,1030.54,150,7.33,7.34,-59,1
1772297935,2026-02-28 17:58,100.00,1012.43,1030.50,150,7.17,7.18,-60,1
1772298235,2026-02-28 18:03,100.00,1012.41,1030.48,150,7.05,7.05,-60,1
1772298536,2026-02-28 18:08,100.00,1012.42,1030.49,150,6.95,6.95,-60,1
1772298836,2026-02-28 18:13,100.00,1012.43,1030.51,150,6.83,6.83,-59,1
1772299136,2026-02-28 18:18,100.00,1012.47,1030.54,150,6.61,6.61,-59,1
1772299436,2026-02-28 18:23,100.00,1012.43,1030.50,150,6.61,6.61,-59,1
1772299736,2026-02-28 18:28,100.00,1012.42,1030.49,150,6.49,6.49,-60,1
1772300036,2026-02-28 18:33,100.00,1012.47,1030.54,150,6.35,6.35,-60,1
1772300336,2026-02-28 18:38,100.00,1012.49,1030.56,150,6.20,6.20,-59,1
1772300636,2026-02-28 18:43,100.00,1012.53,1030.60,150,6.05,6.05,-59,1
1772300936,2026-02-28 18:48,100.00,1012.55,1030.63,150,5.91,5.91,-59,1
1772301236,2026-02-28 18:53,100.00,1012.54,1030.61,150,5.82,5.82,-59,1
1772301536,2026-02-28 18:58,100.00,1012.58,1030.65,150,5.72,5.72,-60,1
1772301836,2026-02-28 19:03,100.00,1012.52,1030.59,150,5.64,5.64,-60,1
1772302136,2026-02-28 19:08,100.00,1012.53,1030.60,150,5.53,5.53,-59,1
1772302437,2026-02-28 19:13,100.00,1012.57,1030.65,150,5.43,5.43,-59,1
1772302737,2026-02-28 19:18,100.00,1012.63,1030.70,150,5.38,5.38,-60,1
1772303037,2026-02-28 19:23,100.00,1012.66,1030.73,150,5.29,5.29,-59,1
1772303337,2026-02-28 19:28,100.00,1012.67,1030.74,150,5.21,5.21,-60,1
1772303637,2026-02-28 19:33,100.00,1012.72,1030.79,150,5.08,5.08,-60,1
1772303937,2026-02-28 19:38,100.00,1012.71,1030.78,150,4.98,4.98,-59,1
1772304237,2026-02-28 19:43,100.00,1012.69,1030.76,150,4.89,4.89,-59,1
1772304537,2026-02-28 19:48,100.00,1012.52,1030.59,150,4.77,4.77,-59,1
1772304837,2026-02-28 19:53,100.00,1012.41,1030.49,150,4.68,4.68,-60,1
1772305137,2026-02-28 19:58,100.00,1012.58,1030.65,150,4.59,4.59,-59,1
1772305437,2026-02-28 20:03,100.00,1012.67,1030.75,150,4.50,4.50,-59,1
1772305737,2026-02-28 20:08,100.00,1012.68,1030.75,150,4.41,4.41,-61,1
1772306038,2026-02-28 20:13,100.00,1012.66,1030.73,150,4.36,4.36,-60,1
1772306338,2026-02-28 20:18,100.00,1012.62,1030.69,150,4.28,4.28,-59,1
1772306638,2026-02-28 20:23,100.00,1012.63,1030.71,150,4.19,4.19,-59,1
1772306938,2026-02-28 20:28,100.00,1012.65,1030.72,150,4.10,4.10,-59,1
1772307238,2026-02-28 20:33,100.00,1012.61,1030.68,150,4.01,4.01,-59,1
1772307538,2026-02-28 20:38,100.00,1012.62,1030.70,150,3.93,3.93,-60,1
1772307838,2026-02-28 20:43,100.00,1012.66,1030.73,150,3.85,3.85,-59,1
1772308138,2026-02-28 20:48,100.00,1012.62,1030.69,150,3.79,3.79,-59,1
1772308438,2026-02-28 20:53,100.00,1012.57,1030.64,150,3.74,3.74,-59,1
1772308738,2026-02-28 20:58,100.00,1012.61,1030.69,150,3.69,3.69,-59,1
1772309038,2026-02-28 21:03,100.00,1012.66,1030.74,150,3.63,3.63,-59,1
1772309338,2026-02-28 21:08,100.00,1012.63,1030.70,150,3.59,3.59,-59,1
1772309638,2026-02-28 21:13,100.00,1012.61,1030.68,150,3.54,3.54,-59,1
1772309939,2026-02-28 21:18,100.00,1012.56,1030.63,150,3.48,3.48,-59,1
1772310239,2026-02-28 21:23,100.00,1012.51,1030.59,150,3.41,3.41,-59,1
1772310539,2026-02-28 21:28,100.00,1012.52,1030.59,150,3.26,3.26,-59,1
1772310839,2026-02-28 21:33,100.00,1012.48,1030.55,150,3.29,3.29,-60,1
1772311139,2026-02-28 21:38,100.00,1012.48,1030.56,150,3.26,3.26,-59,1
1772311439,2026-02-28 21:43,100.00,1012.49,1030.56,150,3.24,3.24,-59,1
1772311739,2026-02-28 21:48,100.00,1012.47,1030.55,150,3.21,3.21,-59,1
1772312039,2026-02-28 21:53,100.00,1012.41,1030.48,150,3.17,3.17,-59,1
1772312339,2026-02-28 21:58,100.00,1012.45,1030.52,150,3.13,3.13,-59,1
1772312639,2026-02-28 22:03,100.00,1012.46,1030.53,150,3.12,3.12,-59,1
1772312939,2026-02-28 22:08,100.00,1012.43,1030.50,150,3.11,3.11,-58,1
1772313239,2026-02-28 22:13,100.00,1012.38,1030.45,150,3.07,3.07,-59,1
1772313539,2026-02-28 22:18,100.00,1012.43,1030.51,150,3.05,3.05,-59,1
1772313839,2026-02-28 22:23,100.00,1012.48,1030.55,150,3.05,3.05,-59,1
1772314140,2026-02-28 22:29,100.00,1012.50,1030.57,150,3.02,3.02,-58,1
1772314440,2026-02-28 22:34,100.00,1012.41,1030.48,150,2.97,2.97,-59,1
1772314740,2026-02-28 22:39,100.00,1012.45,1030.53,150,2.98,2.98,-58,1
1772315040,2026-02-28 22:44,100.00,1012.46,1030.53,150,2.98,2.98,-58,1
1772315340,2026-02-28 22:49,100.00,1012.44,1030.51,150,2.99,2.99,-57,1
1772315640,2026-02-28 22:54,100.00,1012.48,1030.55,150,2.97,2.97,-58,1
1772315940,2026-02-28 22:59,100.00,1012.48,1030.55,150,2.96,2.96,-58,1
1772316240,2026-02-28 23:04,100.00,1012.56,1030.63,150,2.93,2.93,-58,1
1772316540,2026-02-28 23:09,100.00,1012.55,1030.63,150,2.90,2.90,-58,1
1772316840,2026-02-28 23:14,100.00,1012.49,1030.56,150,2.91,2.91,-59,1
1772317140,2026-02-28 23:19,100.00,1012.47,1030.54,150,2.93,2.93,-59,1
1772317440,2026-02-28 23:24,100.00,1012.47,1030.54,150,2.92,2.92,-59,1
1772317740,2026-02-28 23:29,100.00,1012.45,1030.52,150,2.93,2.93,-58,1
1772318041,2026-02-28 23:34,100.00,1012.36,1030.43,150,2.90,2.90,-59,1
1772318341,2026-02-28 23:39,100.00,1012.30,1030.37,150,2.91,2.91,-59,1
1772318641,2026-02-28 23:44,100.00,1012.35,1030.43,150,2.92,2.92,-58,1
1772318941,2026-02-28 23:49,100.00,1012.27,1030.34,150,2.90,2.90,-58,1
1772319241,2026-02-28 23:54,100.00,1012.31,1030.38,150,2.85,2.85,-58,1
1772319541,2026-02-28 23:59,100.00,1012.22,1030.30,150,2.79,2.79,-58,1