1772319841,2026-03-01 00:04,100.00,1012.22,1030.30,150,2.81,2.81,-58,1
1772320141,2026-03-01 00:09,100.00,1012.33,1030.40,150,2.78,2.78,-58,1
1772320441,2026-03-01 00:14,100.00,1012.35,1030.43,150,2.68,2.68,-58,1
1772320741,2026-03-01 00:19,100.00,1012.39,1030.46,150,2.73,2.73,-57,1
1772321041,2026-03-01 00:24,100.00,1012.37,1030.44,150,2.78,2.78,-58,1
1772321341,2026-03-01 00:29,100.00,1012.40,1030.47,150,2.78,2.78,-57,1
1772321641,2026-03-01 00:34,100.00,1012.33,1030.40,150,2.84,2.84,-59,1
1772321941,2026-03-01 00:39,100.00,1012.29,1030.37,150,2.86,2.86,-58,1
1772322241,2026-03-01 00:44,100.00,1012.31,1030.38,150,2.87,2.87,-58,1
1772322541,2026-03-01 00:49,100.00,1012.27,1030.34,150,2.90,2.90,-58,1
1772322842,2026-03-01 00:54,100.00,1012.33,1030.40,150,2.91,2.91,-58,1
1772323142,2026-03-01 00:59,100.00,1012.22,1030.29,150,2.90,2.90,-58,1
1772323442,2026-03-01 01:04,100.00,1012.18,1030.26,150,2.94,2.94,-59,1
1772323742,2026-03-01 01:09,100.00,1012.13,1030.20,150,2.89,2.89,-58,1
1772324042,2026-03-01 01:14,100.00,1012.13,1030.21,150,2.81,2.81,-58,1
1772324342,2026-03-01 01:19,100.00,1011.74,1029.81,150,2.82,2.82,-58,1
1772324642,2026-03-01 01:24,100.00,1012.11,1030.18,150,2.82,2.82,-58,1
1772324942,2026-03-01 01:29,100.00,1011.98,1030.06,150,2.77,2.77,-58,1
1772325242,2026-03-01 01:34,100.00,1012.05,1030.12,150,2.81,2.81,-59,1
1772325542,2026-03-01 01:39,100.00,1012.03,1030.10,150,2.79,2.79,-59,1
1772325842,2026-03-01 01:44,100.00,1011.98,1030.05,150,2.78,2.78,-60,1
1772326142,2026-03-01 01:49,100.00,1011.93,1030.00,150,2.77,2.77,-57,1
1772326442,2026-03-01 01:54,100.00,1011.90,1029.98,150,2.75,2.75,-58,1
1772326742,2026-03-01 01:59,100.00,1011.78,1029.85,150,2.74,2.74,-58,1
1772327042,2026-03-01 02:04,100.00,1011.82,1029.89,150,2.74,2.74,-59,1
1772327343,2026-03-01 02:09,100.00,1011.85,1029.92,150,2.68,2.68,-59,1
1772327643,2026-03-01 02:14,100.00,1011.82,1029.89,150,2.62,2.62,-58,1
1772327943,2026-03-01 02:19,100.00,1011.77,1029.84,150,2.60,2.60,-59,1
1772328243,2026-03-01 02:24,100.00,1011.71,1029.78,150,2.55,2.55,-58,1
1772328543,2026-03-01 02:29,100.00,1011.64,1029.71,150,2.52,2.52,-57,1
1772328843,2026-03-01 02:34,100.00,1011.70,1029.78,150,2.51,2.51,-60,1
1772329143,2026-03-01 02:39,100.00,1011.30,1029.37,150,2.49,2.49,-59,1
1772329443,2026-03-01 02:44,100.00,1011.78,1029.85,150,2.48,2.48,-58,1
1772329743,2026-03-01 02:49,100.00,1011.72,1029.79,150,2.44,2.44,-58,1
1772330043,2026-03-01 02:54,100.00,1011.77,1029.84,150,2.24,2.24,-59,1
1772330343,2026-03-01 02:59,100.00,1011.72,1029.79,150,2.41,2.41,-58,1
1772330643,2026-03-01 03:04,100.00,1011.67,1029.74,150,2.39,2.39,-59,1
1772330943,2026-03-01 03:09,100.00,1011.57,1029.64,150,2.36,2.36,-59,1
1772331243,2026-03-01 03:14,100.00,1011.32,1029.39,150,2.31,2.31,-57,1
1772331544,2026-03-01 03:19,100.00,1011.50,1029.57,150,2.28,2.28,-59,1
1772331844,2026-03-01 03:24,100.00,1011.47,1029.55,150,2.25,2.25,-59,1
1772332144,2026-03-01 03:29,100.00,1011.42,1029.50,150,2.22,2.22,-58,1
1772332444,2026-03-01 03:34,100.00,1011.53,1029.61,150,2.17,2.17,-59,1
1772332744,2026-03-01 03:39,100.00,1011.59,1029.66,150,2.15,2.15,-59,1
1772333044,2026-03-01 03:44,100.00,1011.58,1029.65,150,2.11,2.11,-58,1
1772333344,2026-03-01 03:49,100.00,1011.62,1029.70,150,2.08,2.08,-59,1
1772333644,2026-03-01 03:54,100.00,1011.69,1029.76,150,2.03,2.03,-60,1
1772333944,2026-03-01 03:59,100.00,1011.76,1029.83,150,1.98,1.98,-59,1
1772334244,2026-03-01 04:04,100.00,1011.74,1029.81,150,1.92,1.92,-59,1
1772334544,2026-03-01 04:09,100.00,1011.68,1029.75,150,1.92,1.92,-59,1
1772334844,2026-03-01 04:14,100.00,1011.71,1029.78,150,1.88,1.88,-57,1
1772335144,2026-03-01 04:19,100.00,1011.72,1029.80,150,1.92,1.92,-59,1
1772335444,2026-03-01 04:24,100.00,1011.79,1029.86,150,1.89,1.89,-59,1
1772335745,2026-03-01 04:29,100.00,1011.80,1029.87,150,1.82,1.82,-59,1
1772336045,2026-03-01 04:34,100.00,1011.83,1029.91,150,1.85,1.85,-59,1
1772336345,2026-03-01 04:39,100.00,1011.86,1029.93,150,1.82,1.82,-59,1
1772336645,2026-03-01 04:44,100.00,1011.94,1030.01,150,1.79,1.79,-59,1
1772336945,2026-03-01 04:49,100.00,1011.89,1029.96,150,1.79,1.79,-59,1
1772337245,2026-03-01 04:54,100.00,1011.88,1029.95,150,1.79,1.79,-60,1
1772337545,2026-03-01 04:59,100.00,1011.90,1029.97,150,1.78,1.78,-58,1
1772337845,2026-03-01 05:04,100.00,1011.96,1030.03,150,1.76,1.76,-59,1
1772338145,2026-03-01 05:09,100.00,1011.94,1030.01,150,1.73,1.73,-59,1
1772338445,2026-03-01 05:14,100.00,1011.99,1030.07,150,1.67,1.67,-59,1
1772338745,2026-03-01 05:19,100.00,1012.03,1030.10,150,1.71,1.71,-60,1
1772339045,2026-03-01 05:24,100.00,1012.01,1030.09,150,1.71,1.71,-59,1
1772339345,2026-03-01 05:29,100.00,1012.05,1030.12,150,1.72,1.72,-58,1
1772339646,2026-03-01 05:34,100.00,1012.05,1030.12,150,1.73,1.73,-58,1
1772339946,2026-03-01 05:39,100.00,1012.04,1030.12,150,1.74,1.74,-59,1
1772340246,2026-03-01 05:44,100.00,1012.06,1030.13,150,1.74,1.74,-59,1
1772340546,2026-03-01 05:49,100.00,1012.06,1030.14,150,1.75,1.75,-59,1
1772340846,2026-03-01 05:54,100.00,1012.05,1030.12,150,1.75,1.75,-59,1
1772341146,2026-03-01 05:59,100.00,1012.09,1030.16,150,1.76,1.76,-58,1
1772341446,2026-03-01 06:04,100.00,1012.15,1030.23,150,1.76,1.76,-59,1
1772341746,2026-03-01 06:09,100.00,1012.23,1030.30,150,1.64,1.64,-59,1
1772342046,2026-03-01 06:14,100.00,1012.22,1030.29,150,1.54,1.54,-59,1
1772342346,2026-03-01 06:19,100.00,1012.23,1030.31,150,1.75,1.75,-60,1
1772342646,2026-03-01 06:24,100.00,1012.31,1030.38,150,1.73,1.73,-59,1
1772342946,2026-03-01 06:29,100.00,1012.36,1030.43,150,1.74,1.74,-58,1
1772343247,2026-03-01 06:34,100.00,1012.38,1030.46,150,1.73,1.73,-58,1
1772343547,2026-03-01 06:39,100.00,1012.47,1030.55,150,1.75,1.75,-58,1
1772343847,2026-03-01 06:44,100.00,1012.48,1030.56,150,1.78,1.78,-59,1
1772344147,2026-03-01 06:49,100.00,1012.48,1030.56,150,1.80,1.80,-59,1
1772344447,2026-03-01 06:54,100.00,1012.52,1030.59,150,1.83,1.83,-59,1
1772344747,2026-03-01 06:59,100.00,1012.64,1030.71,150,1.91,1.91,-58,1
1772345047,2026-03-01 07:04,100.00,1012.70,1030.77,150,1.96,1.96,-58,1
1772345347,2026-03-01 07:09,100.00,1012.74,1030.82,150,2.06,2.06,-59,1
1772345647,2026-03-01 07:14,100.00,1012.75,1030.82,150,2.13,2.13,-58,1
1772345947,2026-03-01 07:19,100.00,1012.82,1030.90,150,2.20,2.20,-59,1
1772346247,2026-03-01 07:24,100.00,1012.89,1030.96,150,2.28,2.28,-58,1
1772346547,2026-03-01 07:29,100.00,1012.91,1030.98,150,2.37,2.37,-58,1
1772346847,2026-03-01 07:34,100.00,1012.99,1031.07,150,2.52,2.52,-59,1
1772347148,2026-03-01 07:39,100.00,1013.05,1031.12,150,2.65,2.65,-60,1
1772347448,2026-03-01 07:44,100.00,1013.09,1031.16,150,2.76,2.76,-58,1
1772347748,2026-03-01 07:49,100.00,1013.13,1031.20,150,2.84,2.84,-59,1
1772348048,2026-03-01 07:54,100.00,1012.99,1031.06,150,2.94,2.94,-58,1
1772348348,2026-03-01 07:59,100.00,1012.88,1030.95,150,3.04,3.04,-59,1
1772348648,2026-03-01 08:04,100.00,1013.16,1031.24,150,3.15,3.15,-60,1
1772348948,2026-03-01 08:09,100.00,1013.22,1031.29,150,3.32,3.32,-59,1
1772349248,2026-03-01 08:14,100.00,1013.17,1031.24,150,3.60,3.60,-60,1
1772349548,2026-03-01 08:19,100.00,1013.23,1031.30,150,3.88,3.88,-59,1
1772349848,2026-03-01 08:24,100.00,1013.28,1031.35,150,4.10,4.10,-60,1
1772350148,2026-03-01 08:29,100.00,1013.28,1031.36,150,4.26,4.26,-60,1
1772350448,2026-03-01 08:34,100.00,1013.31,1031.38,150,4.32,4.32,-60,1
1772350748,2026-03-01 08:39,100.00,1013.34,1031.41,150,4.35,4.35,-60,1
1772351048,2026-03-01 08:44,100.00,1013.42,1031.49,150,4.41,4.41,-59,1
1772351349,2026-03-01 08:49,100.00,1013.38,1031.45,150,4.56,4.56,-59,1
1772351649,2026-03-01 08:54,100.00,1013.45,1031.53,150,4.76,4.76,-59,1
1772351949,2026-03-01 08:59,100.00,1013.50,1031.58,150,4.95,4.95,-60,1
1772352249,2026-03-01 09:04,100.00,1013.48,1031.55,150,5.17,5.17,-58,1
1772352549,2026-03-01 09:09,100.00,1013.56,1031.63,150,5.35,5.35,-59,1
1772352849,2026-03-01 09:14,100.00,1013.68,1031.75,150,5.51,5.51,-59,1
1772353149,2026-03-01 09:19,100.00,1013.70,1031.77,150,5.65,5.65,-60,1
1772353449,2026-03-01 09:24,100.00,1013.71,1031.78,150,5.82,5.82,-59,1
1772353749,2026-03-01 09:29,100.00,1013.70,1031.77,150,5.93,5.93,-58,1
1772354049,2026-03-01 09:34,100.00,1013.73,1031.80,150,6.04,6.04,-59,1
1772354349,2026-03-01 09:39,100.00,1013.79,1031.87,150,6.20,6.20,-59,1
1772354649,2026-03-01 09:44,100.00,1013.81,1031.88,150,6.34,6.34,-58,1
1772354949,2026-03-01 09:49,100.00,1013.78,1031.86,150,6.50,6.50,-59,1
1772355250,2026-03-01 09:54,100.00,1013.77,1031.84,150,6.61,6.61,-59,1
1772355550,2026-03-01 09:59,100.00,1013.64,1031.72,150,6.74,6.74,-59,1
1772355850,2026-03-01 10:04,100.00,1013.80,1031.87,150,6.81,6.81,-59,1
1772356150,2026-03-01 10:09,100.00,1013.82,1031.89,150,6.91,6.91,-59,1
1772356450,2026-03-01 10:14,100.00,1013.91,1031.99,150,6.97,6.97,-59,1
1772356750,2026-03-01 10:19,100.00,1013.97,1032.05,150,7.03,7.03,-59,1
1772357050,2026-03-01 10:24,100.00,1013.99,1032.07,150,7.19,7.20,-59,1
1772357350,2026-03-01 10:29,100.00,1013.84,1031.91,150,7.26,7.27,-59,1
1772357650,2026-03-01 10:34,100.00,1014.01,1032.08,150,7.34,7.35,-60,1
1772357950,2026-03-01 10:39,100.00,1014.08,1032.15,150,7.42,7.43,-59,1
1772358250,2026-03-01 10:44,100.00,1014.12,1032.20,150,7.54,7.55,-59,1
1772358550,2026-03-01 10:49,100.00,1014.07,1032.14,150,7.68,7.69,-59,1
1772358850,2026-03-01 10:54,100.00,1014.13,1032.20,150,7.82,7.83,-59,1
1772359150,2026-03-01 10:59,100.00,1014.18,1032.26,150,7.90,7.91,-59,1
1772359451,2026-03-01 11:04,100.00,1014.22,1032.29,150,7.93,7.94,-59,1
1772359751,2026-03-01 11:09,100.00,1014.28,1032.35,150,8.06,8.07,-59,1
1772360051,2026-03-01 11:14,100.00,1014.32,1032.39,150,8.20,8.21,-59,1
1772360351,2026-03-01 11:19,100.00,1014.40,1032.48,150,8.33,8.34,-59,1
1772360651,2026-03-01 11:24,100.00,1014.40,1032.47,150,8.46,8.47,-59,1
1772360951,2026-03-01 11:29,100.00,1014.36,1032.43,150,8.52,8.53,-59,1
1772361251,2026-03-01 11:34,100.00,1014.32,1032.39,150,8.62,8.63,-59,1
1772361551,2026-03-01 11:39,100.00,1014.35,1032.43,150,8.71,8.72,-59,1
1772361851,2026-03-01 11:44,100.00,1014.39,1032.46,150,8.85,8.86,-59,1
1772362151,2026-03-01 11:49,100.00,1014.34,1032.41,150,8.92,8.93,-60,1
1772362451,2026-03-01 11:54,100.00,1014.33,1032.41,150,9.02,9.03,-59,1
1772362751,2026-03-01 11:59,100.00,1014.35,1032.42,150,9.09,9.10,-60,1
1772363052,2026-03-01 12:04,100.00,1014.33,1032.40,150,9.13,9.14,-59,1
1772363352,2026-03-01 12:09,100.00,1014.28,1032.35,150,9.24,9.25,-59,1
1772363652,2026-03-01 12:14,100.00,1014.31,1032.38,150,9.40,9.41,-60,1
1772363952,2026-03-01 12:19,100.00,1014.38,1032.46,150,9.46,9.47,-59,1
1772364252,2026-03-01 12:24,100.00,1014.31,1032.38,150,9.51,9.52,-59,1
1772364552,2026-03-01 12:29,100.00,1014.29,1032.36,150,9.53,9.54,-59,1
1772364852,2026-03-01 12:34,100.00,1014.19,1032.26,150,9.55,9.56,-59,1
1772365152,2026-03-01 12:39,100.00,1014.17,1032.25,150,9.57,9.58,-59,1
1772365452,2026-03-01 12:44,100.00,1014.14,1032.21,150,9.63,9.64,-59,1
1772365752,2026-03-01 12:49,100.00,1014.16,1032.23,150,9.70,9.71,-58,1
1772366052,2026-03-01 12:54,100.00,1014.14,1032.21,150,9.77,9.78,-59,1
1772366352,2026-03-01 12:59,100.00,1014.14,1032.22,150,9.85,9.86,-59,1
1772366652,2026-03-01 13:04,100.00,1014.18,1032.25,150,9.87,9.88,-59,1
1772366952,2026-03-01 13:09,100.00,1014.20,1032.28,150,9.80,9.81,-59,1
1772367253,2026-03-01 13:14,100.00,1014.23,1032.30,150,9.52,9.53,-58,1
1772367553,2026-03-01 13:19,100.00,1014.22,1032.29,150,9.68,9.69,-58,1
1772367853,2026-03-01 13:24,100.00,1014.21,1032.28,150,9.65,9.66,-59,1
1772368153,2026-03-01 13:29,100.00,1014.20,1032.27,150,9.59,9.60,-58,1
1772368453,2026-03-01 13:34,100.00,1014.26,1032.33,150,9.61,9.62,-59,1
1772368753,2026-03-01 13:39,100.00,1014.25,1032.32,150,9.64,9.65,-59,1
1772369053,2026-03-01 13:44,100.00,1014.17,1032.25,150,9.68,9.69,-59,1
1772369353,2026-03-01 13:49,100.00,1014.24,1032.32,150,9.66,9.67,-59,1
1772369653,2026-03-01 13:54,100.00,1014.29,1032.37,150,9.30,9.31,-59,1
1772369953,2026-03-01 13:59,100.00,1014.33,1032.40,150,9.60,9.61,-59,1
1772370253,2026-03-01 14:04,100.00,1014.31,1032.39,150,9.64,9.65,-59,1
1772370553,2026-03-01 14:09,100.00,1014.37,1032.44,150,9.56,9.57,-59,1
1772370853,2026-03-01 14:14,100.00,1014.35,1032.43,150,9.59,9.60,-59,1
1772371153,2026-03-01 14:19,100.00,1014.38,1032.45,150,9.64,9.65,-59,1
1772371454,2026-03-01 14:24,100.00,1014.43,1032.50,150,9.74,9.75,-59,1
1772371754,2026-03-01 14:29,100.00,1014.45,1032.52,150,9.80,9.81,-59,1
1772372054,2026-03-01 14:34,100.00,1014.41,1032.48,150,9.84,9.85,-59,1
1772372354,2026-03-01 14:39,100.00,1014.36,1032.43,150,9.87,9.88,-59,1
1772372654,2026-03-01 14:44,100.00,1014.47,1032.54,150,9.95,9.96,-60,1
1772372954,2026-03-01 14:49,100.00,1014.58,1032.66,150,9.99,10.00,-59,1
1772373254,2026-03-01 14:54,100.00,1014.57,1032.64,150,10.00,10.01,-59,1
1772373554,2026-03-01 14:59,100.00,1014.63,1032.70,150,10.02,10.03,-59,1
1772373854,2026-03-01 15:04,100.00,1014.64,1032.71,150,9.96,9.97,-59,1
1772374154,2026-03-01 15:09,100.00,1014.70,1032.77,150,9.89,9.90,-59,1
1772374454,2026-03-01 15:14,100.00,1014.75,1032.82,150,9.86,9.87,-59,1
1772374754,2026-03-01 15:19,100.00,1014.80,1032.87,150,9.81,9.82,-59,1
1772375055,2026-03-01 15:24,100.00,1014.78,1032.85,150,9.79,9.80,-59,1
1772375355,2026-03-01 15:29,100.00,1014.76,1032.83,150,9.74,9.75,-59,1
1772375655,2026-03-01 15:34,100.00,1014.79,1032.86,150,9.70,9.71,-59,1
1772375955,2026-03-01 15:39,100.00,1014.86,1032.93,150,9.66,9.67,-59,1
1772376255,2026-03-01 15:44,100.00,1014.82,1032.89,150,9.61,9.62,-59,1
1772376555,2026-03-01 15:49,100.00,1014.84,1032.91,150,9.54,9.55,-59,1
1772376855,2026-03-01 15:54,100.00,1014.88,1032.95,150,9.49,9.50,-59,1
1772377155,2026-03-01 15:59,100.00,1014.91,1032.98,150,9.43,9.44,-59,1
1772377455,2026-03-01 16:04,100.00,1014.98,1033.05,150,9.38,9.39,-59,1
1772377755,2026-03-01 16:09,100.00,1014.98,1033.05,150,9.28,9.29,-59,1
1772378055,2026-03-01 16:14,100.00,1014.97,1033.04,150,9.18,9.19,-59,1
1772378355,2026-03-01 16:19,100.00,1014.97,1033.05,150,9.08,9.09,-59,1
1772378655,2026-03-01 16:24,100.00,1014.90,1032.98,150,9.00,9.01,-59,1
1772378956,2026-03-01 16:29,100.00,1014.93,1033.00,150,8.95,8.96,-59,1
1772379256,2026-03-01 16:34,100.00,1014.99,1033.06,150,8.87,8.88,-59,1
1772379556,2026-03-01 16:39,100.00,1015.01,1033.08,150,8.80,8.81,-59,1
1772379856,2026-03-01 16:44,100.00,1015.01,1033.08,150,8.69,8.70,-59,1
1772380156,2026-03-01 16:49,100.00,1015.06,1033.13,150,8.58,8.59,-59,1
1772380456,2026-03-01 16:54,100.00,1015.17,1033.24,150,8.46,8.47,-59,1
1772380756,2026-03-01 16:59,100.00,1015.24,1033.31,150,8.34,8.35,-60,1
1772381056,2026-03-01 17:04,100.00,1015.25,1033.32,150,8.25,8.26,-59,1
1772381356,2026-03-01 17:09,100.00,1015.36,1033.43,150,8.16,8.17,-59,1
1772381656,2026-03-01 17:14,100.00,1015.41,1033.49,150,8.05,8.06,-59,1
1772381956,2026-03-01 17:19,100.00,1015.42,1033.49,150,7.92,7.93,-59,1
1772382256,2026-03-01 17:24,100.00,1015.52,1033.60,150,7.82,7.83,-59,1
1772382556,2026-03-01 17:29,100.00,1015.49,1033.57,150,7.74,7.75,-59,1
1772382857,2026-03-01 17:34,100.00,1015.52,1033.60,150,7.65,7.66,-59,1
1772383157,2026-03-01 17:39,100.00,1015.56,1033.63,150,7.57,7.58,-59,1
1772383457,2026-03-01 17:44,100.00,1015.61,1033.69,150,7.44,7.45,-59,1
1772383757,2026-03-01 17:49,100.00,1015.64,1033.71,150,7.38,7.39,-59,1
1772384057,2026-03-01 17:54,100.00,1015.64,1033.71,150,7.29,7.30,-59,1
1772384357,2026-03-01 17:59,100.00,1015.73,1033.80,150,7.14,7.15,-59,1
1772384657,2026-03-01 18:04,100.00,1015.81,1033.88,150,6.97,6.97,-60,1
1772384957,2026-03-01 18:09,100.00,1015.91,1033.98,150,6.97,6.97,-59,1
1772385257,2026-03-01 18:14,100.00,1015.92,1033.99,150,6.89,6.89,-59,1
1772385557,2026-03-01 18:19,100.00,1015.94,1034.01,150,6.83,6.83,-59,1
1772385857,2026-03-01 18:24,100.00,1015.98,1034.05,150,6.73,6.73,-59,1
1772386157,2026-03-01 18:29,100.00,1015.97,1034.04,150,6.63,6.63,-59,1
1772386457,2026-03-01 18:34,100.00,1015.94,1034.02,150,6.60,6.60,-59,1
1772386758,2026-03-01 18:39,100.00,1016.04,1034.11,150,6.57,6.57,-59,1
1772387058,2026-03-01 18:44,100.00,1016.05,1034.12,150,6.52,6.52,-59,1
1772387358,2026-03-01 18:49,100.00,1016.17,1034.25,150,6.45,6.45,-59,1
1772387658,2026-03-01 18:54,100.00,1016.16,1034.23,150,6.51,6.51,-59,1
1772387958,2026-03-01 18:59,100.00,1016.17,1034.24,150,6.49,6.49,-59,1
1772388258,2026-03-01 19:04,100.00,1016.23,1034.30,150,6.47,6.47,-59,1
1772388558,2026-03-01 19:09,100.00,1016.26,1034.33,150,6.38,6.38,-59,1
1772388858,2026-03-01 19:14,100.00,1016.27,1034.34,150,6.39,6.39,-59,1
1772389158,2026-03-01 19:19,100.00,1016.26,1034.34,150,6.31,6.31,-60,1
1772389458,2026-03-01 19:24,100.00,1016.24,1034.31,150,6.33,6.33,-59,1
1772389758,2026-03-01 19:29,100.00,1016.25,1034.32,150,6.31,6.31,-59,1
1772390058,2026-03-01 19:34,100.00,1016.26,1034.34,150,6.28,6.28,-59,1
1772390358,2026-03-01 19:39,100.00,1016.24,1034.31,150,6.28,6.28,-59,1
1772390659,2026-03-01 19:44,100.00,1016.27,1034.34,150,6.26,6.26,-59,1
1772390959,2026-03-01 19:49,100.00,1016.29,1034.36,150,6.26,6.26,-60,1
1772391259,2026-03-01 19:54,100.00,1016.30,1034.37,150,6.24,6.24,-60,1
1772391559,2026-03-01 19:59,100.00,1016.30,1034.37,150,6.23,6.23,-59,1
1772391859,2026-03-01 20:04,100.00,1016.35,1034.42,150,6.22,6.22,-60,1
1772392159,2026-03-01 20:09,100.00,1016.37,1034.45,150,6.21,6.21,-60,1
1772392459,2026-03-01 20:14,100.00,1016.46,1034.53,150,6.18,6.18,-60,1
1772392759,2026-03-01 20:19,100.00,1016.45,1034.52,150,6.14,6.14,-60,1
1772393059,2026-03-01 20:24,100.00,1016.59,1034.66,150,6.10,6.10,-59,1
1772393359,2026-03-01 20:29,100.00,1016.65,1034.72,150,6.06,6.06,-59,1
1772393659,2026-03-01 20:34,100.00,1016.67,1034.74,150,6.04,6.04,-60,1
1772393959,2026-03-01 20:39,100.00,1016.77,1034.84,150,6.01,6.01,-59,1
1772394259,2026-03-01 20:44,100.00,1016.84,1034.91,150,5.95,5.95,-59,1
1772394560,2026-03-01 20:49,100.00,1016.86,1034.93,150,5.89,5.89,-59,1
1772394860,2026-03-01 20:54,100.00,1016.89,1034.97,150,5.83,5.83,-60,1
1772395160,2026-03-01 20:59,100.00,1016.92,1035.00,150,5.75,5.75,-59,1
1772395460,2026-03-01 21:04,100.00,1016.92,1034.99,150,5.82,5.82,-60,1
1772395760,2026-03-01 21:09,100.00,1016.91,1034.99,150,5.81,5.81,-59,1
1772396060,2026-03-01 21:14,100.00,1016.93,1035.01,150,5.67,5.67,-59,1
1772396360,2026-03-01 21:19,100.00,1016.93,1035.00,150,5.80,5.80,-59,1
1772396660,2026-03-01 21:24,100.00,1016.90,1034.97,150,5.79,5.79,-59,1
1772396960,2026-03-01 21:29,100.00,1016.86,1034.94,150,5.79,5.79,-59,1
1772397260,2026-03-01 21:34,100.00,1016.84,1034.92,150,5.81,5.81,-59,1
1772397560,2026-03-01 21:39,100.00,1016.87,1034.95,150,5.76,5.76,-59,1
1772397860,2026-03-01 21:44,100.00,1016.87,1034.94,150,5.79,5.79,-60,1
1772398161,2026-03-01 21:49,100.00,1016.76,1034.83,150,5.65,5.65,-59,1
1772398461,2026-03-01 21:54,100.00,1016.84,1034.91,150,5.70,5.70,-59,1
1772398761,2026-03-01 21:59,100.00,1016.88,1034.95,150,5.65,5.65,-60,1
1772399061,2026-03-01 22:04,100.00,1016.90,1034.97,150,5.63,5.63,-60,1
1772399361,2026-03-01 22:09,100.00,1016.87,1034.94,150,5.57,5.57,-60,1
1772399661,2026-03-01 22:14,100.00,1016.89,1034.96,150,5.57,5.57,-60,1
1772399961,2026-03-01 22:19,100.00,1016.88,1034.95,150,5.54,5.54,-59,1
1772400261,2026-03-01 22:24,100.00,1016.90,1034.97,150,5.52,5.52,-59,1
1772400561,2026-03-01 22:29,100.00,1016.80,1034.87,150,5.50,5.50,-59,1
1772400861,2026-03-01 22:34,100.00,1016.87,1034.94,150,5.33,5.33,-59,1
1772401161,2026-03-01 22:39,100.00,1016.80,1034.87,150,5.46,5.46,-59,1
1772401461,2026-03-01 22:44,100.00,1016.83,1034.91,150,5.44,5.44,-59,1
1772401761,2026-03-01 22:49,100.00,1016.86,1034.94,150,5.38,5.38,-59,1
1772402061,2026-03-01 22:54,100.00,1016.71,1034.78,150,5.33,5.33,-59,1
1772402362,2026-03-01 22:59,100.00,1016.94,1035.01,150,5.27,5.27,-59,1
1772402662,2026-03-01 23:04,100.00,1017.06,1035.13,150,5.21,5.21,-59,1
1772402962,2026-03-01 23:09,100.00,1016.87,1034.94,150,5.13,5.13,-59,1
1772403262,2026-03-01 23:14,100.00,1016.65,1034.72,150,5.06,5.06,-59,1
1772403562,2026-03-01 23:19,100.00,1016.84,1034.91,150,5.02,5.02,-59,1
1772403862,2026-03-01 23:24,100.00,1016.94,1035.01,150,4.99,4.99,-59,1
1772404162,2026-03-01 23:29,100.00,1016.95,1035.03,150,4.91,4.91,-59,1
1772404462,2026-03-01 23:34,100.00,1016.87,1034.94,150,4.85,4.85,-59,1
1772404762,2026-03-01 23:39,100.00,1017.04,1035.11,150,4.75,4.75,-59,1
1772405062,2026-03-01 23:44,100.00,1016.99,1035.07,150,4.61,4.61,-59,1
1772405362,2026-03-01 23:49,100.00,1016.97,1035.05,150,4.46,4.46,-59,1
1772405662,2026-03-01 23:54,100.00,1017.03,1035.10,150,4.33,4.33,-60,1
1772405962,2026-03-01 23:59,100.00,1017.05,1035.12,150,4.19,4.19,-59,1