1772406262,2026-03-02 00:04,100.00,1017.06,1035.13,150,4.06,4.06,-57,1
1772406563,2026-03-02 00:09,100.00,1017.06,1035.13,150,3.92,3.92,-59,1
1772406863,2026-03-02 00:14,100.00,1017.06,1035.14,150,3.77,3.77,-58,1
1772407163,2026-03-02 00:19,100.00,1017.12,1035.19,150,3.66,3.66,-58,1
1772407463,2026-03-02 00:24,100.00,1017.10,1035.18,150,3.53,3.53,-58,1
1772407763,2026-03-02 00:29,100.00,1017.16,1035.23,150,3.40,3.40,-57,1
1772408063,2026-03-02 00:34,100.00,1017.24,1035.31,150,3.29,3.29,-58,1
1772408363,2026-03-02 00:39,100.00,1017.24,1035.31,150,3.21,3.21,-58,1
1772408663,2026-03-02 00:44,100.00,1017.28,1035.35,150,3.13,3.13,-58,1
1772408963,2026-03-02 00:49,100.00,1017.26,1035.33,150,3.03,3.03,-57,1
1772409263,2026-03-02 00:54,100.00,1017.31,1035.39,150,2.91,2.91,-58,1
1772409563,2026-03-02 00:59,100.00,1017.36,1035.43,150,2.80,2.80,-57,1
1772409863,2026-03-02 01:04,100.00,1017.44,1035.51,150,2.71,2.71,-58,1
1772410163,2026-03-02 01:09,100.00,1017.49,1035.56,150,2.47,2.47,-57,1
1772410463,2026-03-02 01:14,100.00,1017.45,1035.53,150,2.53,2.53,-57,1
1772410764,2026-03-02 01:19,100.00,1017.39,1035.46,150,2.43,2.43,-57,1
1772411064,2026-03-02 01:24,100.00,1017.39,1035.47,150,2.39,2.39,-57,1
1772411364,2026-03-02 01:29,100.00,1017.42,1035.49,150,2.34,2.34,-57,1
1772411664,2026-03-02 01:34,100.00,1017.24,1035.31,150,2.26,2.26,-57,1
1772411964,2026-03-02 01:39,100.00,1017.30,1035.37,150,2.04,2.04,-58,1
1772412264,2026-03-02 01:44,100.00,1017.37,1035.44,150,2.05,2.05,-57,1
1772412564,2026-03-02 01:49,100.00,1017.35,1035.43,150,2.01,2.01,-58,1
1772412864,2026-03-02 01:54,100.00,1017.35,1035.43,150,1.94,1.94,-57,1
1772413164,2026-03-02 01:59,100.00,1017.39,1035.47,150,1.87,1.87,-58,1
1772413464,2026-03-02 02:04,100.00,1017.37,1035.44,150,1.81,1.81,-57,1
1772413764,2026-03-02 02:09,100.00,1017.42,1035.49,150,1.75,1.75,-58,1
1772414064,2026-03-02 02:14,100.00,1017.32,1035.39,150,1.68,1.68,-57,1
1772414364,2026-03-02 02:19,100.00,1017.41,1035.48,150,1.62,1.62,-57,1
1772414664,2026-03-02 02:24,100.00,1017.34,1035.41,150,1.56,1.56,-58,1
1772414965,2026-03-02 02:29,100.00,1017.36,1035.43,150,1.50,1.50,-58,1
1772415265,2026-03-02 02:34,100.00,1017.43,1035.50,150,1.43,1.43,-60,1
1772415565,2026-03-02 02:39,100.00,1017.46,1035.53,150,1.41,1.41,-59,1
1772415865,2026-03-02 02:44,100.00,1017.47,1035.54,150,1.39,1.39,-57,1
1772416165,2026-03-02 02:49,100.00,1017.50,1035.58,150,1.36,1.36,-58,1
1772416465,2026-03-02 02:54,100.00,1017.49,1035.56,150,1.33,1.33,-58,1
1772416765,2026-03-02 02:59,100.00,1017.54,1035.61,150,1.28,1.28,-57,1
1772417065,2026-03-02 03:04,100.00,1017.57,1035.64,150,1.24,1.24,-57,1
1772417365,2026-03-02 03:09,100.00,1017.58,1035.65,150,1.19,1.19,-58,1
1772417665,2026-03-02 03:14,100.00,1017.58,1035.66,150,1.14,1.14,-57,1
1772417965,2026-03-02 03:19,100.00,1017.54,1035.62,150,1.09,1.09,-58,1
1772418265,2026-03-02 03:24,100.00,1017.62,1035.69,150,1.04,1.04,-58,1
1772418565,2026-03-02 03:29,100.00,1017.56,1035.64,150,1.01,1.01,-57,1
1772418866,2026-03-02 03:34,100.00,1017.66,1035.73,150,1.00,1.00,-60,1
1772419166,2026-03-02 03:39,100.00,1017.69,1035.77,150,0.96,0.96,-58,1
1772419466,2026-03-02 03:44,100.00,1017.70,1035.77,150,0.89,0.89,-58,1
1772419766,2026-03-02 03:49,100.00,1017.66,1035.74,150,0.86,0.86,-58,1
1772420066,2026-03-02 03:54,100.00,1017.62,1035.69,150,0.83,0.83,-58,1
1772420366,2026-03-02 03:59,100.00,1017.62,1035.69,150,0.80,0.80,-58,1
1772420666,2026-03-02 04:04,100.00,1017.67,1035.75,150,0.77,0.77,-58,1
1772420966,2026-03-02 04:09,100.00,1017.61,1035.68,150,0.74,0.74,-58,1
1772421266,2026-03-02 04:14,100.00,1017.73,1035.80,150,0.71,0.71,-58,1
1772421566,2026-03-02 04:19,100.00,1017.72,1035.79,150,0.67,0.67,-58,1
1772421866,2026-03-02 04:24,100.00,1017.78,1035.85,150,0.65,0.65,-58,1
1772422166,2026-03-02 04:29,100.00,1017.75,1035.82,150,0.64,0.64,-58,1
1772422466,2026-03-02 04:34,100.00,1017.78,1035.86,150,0.61,0.61,-58,1
1772422767,2026-03-02 04:39,100.00,1017.88,1035.95,150,0.58,0.58,-58,1
1772423067,2026-03-02 04:44,100.00,1017.90,1035.97,150,0.55,0.55,-58,1
1772423367,2026-03-02 04:49,100.00,1018.04,1036.12,150,0.51,0.51,-58,1
1772423667,2026-03-02 04:54,100.00,1018.05,1036.13,150,0.27,0.27,-58,1
1772423967,2026-03-02 04:59,100.00,1017.95,1036.02,150,0.39,0.39,-58,1
1772424267,2026-03-02 05:04,100.00,1017.96,1036.04,150,0.43,0.43,-58,1
1772424567,2026-03-02 05:09,100.00,1017.96,1036.03,150,0.42,0.42,-58,1
1772424867,2026-03-02 05:14,100.00,1017.99,1036.06,150,0.39,0.39,-58,1
1772425167,2026-03-02 05:19,100.00,1018.09,1036.16,150,0.36,0.36,-58,1
1772425467,2026-03-02 05:24,100.00,1018.00,1036.07,150,0.36,0.36,-58,1
1772425767,2026-03-02 05:29,100.00,1017.99,1036.06,150,0.36,0.36,-58,1
1772426067,2026-03-02 05:34,100.00,1017.98,1036.06,150,0.34,0.34,-58,1
1772426367,2026-03-02 05:39,100.00,1017.98,1036.06,150,0.34,0.34,-58,1
1772426667,2026-03-02 05:44,100.00,1017.91,1035.99,150,0.33,0.33,-59,1
1772426968,2026-03-02 05:49,100.00,1017.88,1035.95,150,0.35,0.35,-58,1
1772427268,2026-03-02 05:54,100.00,1017.90,1035.97,150,0.35,0.35,-58,1
1772427568,2026-03-02 05:59,100.00,1017.89,1035.96,150,0.33,0.33,-58,1
1772427868,2026-03-02 06:04,100.00,1017.85,1035.93,150,0.28,0.28,-59,1
1772428168,2026-03-02 06:09,100.00,1017.86,1035.93,150,0.14,0.14,-58,1
1772428468,2026-03-02 06:14,100.00,1017.90,1035.98,150,0.17,0.17,-58,1
1772428768,2026-03-02 06:19,100.00,1017.93,1036.00,150,0.07,0.07,-58,1
1772429068,2026-03-02 06:24,100.00,1017.94,1036.01,150,0.25,0.25,-59,1
1772429368,2026-03-02 06:29,100.00,1018.00,1036.08,150,0.26,0.26,-58,1
1772429668,2026-03-02 06:34,100.00,1017.99,1036.07,150,0.27,0.27,-58,1
1772429968,2026-03-02 06:39,100.00,1018.06,1036.13,150,0.31,0.31,-58,1
1772430268,2026-03-02 06:44,100.00,1018.04,1036.11,150,0.36,0.36,-58,1
1772430568,2026-03-02 06:49,100.00,1018.00,1036.08,150,0.45,0.45,-58,1
1772430868,2026-03-02 06:54,100.00,1018.07,1036.14,150,0.52,0.52,-58,1
1772431169,2026-03-02 06:59,100.00,1018.06,1036.13,150,0.59,0.59,-58,1
1772431469,2026-03-02 07:04,100.00,1018.06,1036.13,150,0.70,0.70,-59,1
1772431769,2026-03-02 07:09,100.00,1017.98,1036.05,150,0.86,0.86,-58,1
1772432069,2026-03-02 07:14,100.00,1017.96,1036.03,150,0.99,0.99,-58,1
1772432369,2026-03-02 07:19,100.00,1017.96,1036.03,150,1.11,1.11,-58,1
1772432669,2026-03-02 07:24,100.00,1017.85,1035.92,150,1.23,1.23,-58,1
1772432969,2026-03-02 07:29,100.00,1017.68,1035.76,150,1.32,1.32,-58,1
1772433269,2026-03-02 07:34,100.00,1017.87,1035.94,150,1.46,1.46,-58,1
1772433569,2026-03-02 07:39,100.00,1017.84,1035.92,150,1.61,1.61,-59,1
1772433869,2026-03-02 07:44,100.00,1017.87,1035.94,150,1.76,1.76,-58,1
1772434169,2026-03-02 07:49,100.00,1018.08,1036.15,150,1.93,1.93,-59,1
1772434469,2026-03-02 07:54,100.00,1018.02,1036.09,150,2.07,2.07,-58,1
1772434769,2026-03-02 07:59,100.00,1017.96,1036.03,150,2.20,2.20,-58,1
1772435070,2026-03-02 08:04,100.00,1018.24,1036.32,150,2.31,2.31,-59,1
1772435370,2026-03-02 08:09,100.00,1018.21,1036.28,150,2.39,2.39,-59,1
1772435670,2026-03-02 08:14,100.00,1018.21,1036.29,150,2.48,2.48,-59,1
1772435970,2026-03-02 08:19,100.00,1018.33,1036.40,150,2.56,2.56,-59,1
1772436270,2026-03-02 08:24,100.00,1018.29,1036.37,150,2.66,2.66,-59,1
1772436570,2026-03-02 08:29,100.00,1018.21,1036.28,150,2.78,2.78,-58,1
1772436870,2026-03-02 08:34,100.00,1018.28,1036.35,150,2.92,2.92,-58,1
1772437170,2026-03-02 08:39,100.00,1018.33,1036.40,150,3.04,3.04,-58,1
1772437470,2026-03-02 08:44,100.00,1018.28,1036.35,150,3.13,3.13,-60,1
1772437770,2026-03-02 08:49,100.00,1018.25,1036.32,150,3.25,3.25,-60,1
1772438070,2026-03-02 08:54,100.00,1018.30,1036.37,150,3.38,3.38,-59,1
1772438370,2026-03-02 08:59,100.00,1018.28,1036.36,150,3.53,3.53,-59,1
1772438670,2026-03-02 09:04,100.00,1018.25,1036.32,150,3.71,3.71,-59,1
1772438970,2026-03-02 09:09,100.00,1018.17,1036.24,150,3.88,3.88,-59,1
1772439271,2026-03-02 09:14,100.00,1018.10,1036.17,150,4.05,4.05,-59,1
1772439571,2026-03-02 09:19,100.00,1018.06,1036.14,150,4.25,4.25,-59,1
1772439871,2026-03-02 09:24,100.00,1017.98,1036.05,150,4.43,4.43,-59,1
1772440171,2026-03-02 09:29,100.00,1018.04,1036.11,150,4.64,4.64,-58,1
1772440471,2026-03-02 09:34,100.00,1017.96,1036.04,150,4.89,4.89,-59,1
1772440771,2026-03-02 09:39,100.00,1017.88,1035.95,150,5.16,5.16,-59,1
1772441071,2026-03-02 09:44,100.00,1017.85,1035.93,150,5.41,5.41,-59,1
1772441371,2026-03-02 09:49,100.00,1017.83,1035.90,150,5.62,5.62,-60,1
1772441671,2026-03-02 09:54,100.00,1017.85,1035.92,150,5.80,5.80,-59,1
1772441971,2026-03-02 09:59,100.00,1017.83,1035.90,150,5.96,5.96,-59,1
1772442271,2026-03-02 10:04,100.00,1017.83,1035.90,150,6.12,6.12,-59,1
1772442571,2026-03-02 10:09,100.00,1017.82,1035.89,150,6.25,6.25,-59,1
1772442871,2026-03-02 10:14,100.00,1017.84,1035.92,150,6.35,6.35,-59,1
1772443171,2026-03-02 10:19,100.00,1017.20,1035.28,150,6.39,6.39,-59,1
1772443472,2026-03-02 10:24,100.00,1017.85,1035.92,150,6.52,6.52,-59,1
1772443772,2026-03-02 10:29,100.00,1017.88,1035.95,150,6.59,6.59,-59,1
1772444072,2026-03-02 10:34,100.00,1017.88,1035.95,150,6.60,6.60,-59,1
1772444372,2026-03-02 10:39,100.00,1017.90,1035.97,150,6.63,6.63,-59,1
1772444672,2026-03-02 10:44,100.00,1017.92,1035.99,150,6.66,6.66,-59,1
1772444972,2026-03-02 10:49,100.00,1018.03,1036.10,150,6.67,6.67,-59,1
1772445272,2026-03-02 10:54,100.00,1017.95,1036.03,150,6.73,6.73,-60,1
1772445572,2026-03-02 10:59,100.00,1017.92,1036.00,150,6.82,6.82,-59,1
1772445872,2026-03-02 11:04,100.00,1017.97,1036.04,150,6.93,6.93,-59,1
1772446172,2026-03-02 11:09,100.00,1017.97,1036.04,150,7.10,7.10,-59,1
1772446472,2026-03-02 11:14,100.00,1018.03,1036.10,150,7.23,7.24,-59,1
1772446772,2026-03-02 11:19,100.00,1018.07,1036.14,150,7.38,7.39,-59,1
1772447073,2026-03-02 11:24,100.00,1018.10,1036.17,150,7.45,7.46,-58,1
1772447373,2026-03-02 11:29,100.00,1018.08,1036.16,150,7.46,7.47,-58,1
1772447673,2026-03-02 11:34,100.00,1018.00,1036.07,150,7.47,7.48,-58,1
1772447973,2026-03-02 11:39,100.00,1017.94,1036.01,150,7.62,7.63,-59,1
1772448273,2026-03-02 11:44,100.00,1017.98,1036.05,150,7.72,7.73,-59,1
1772448573,2026-03-02 11:49,100.00,1018.00,1036.07,150,7.80,7.81,-59,1
1772448873,2026-03-02 11:54,100.00,1017.95,1036.02,150,7.95,7.96,-59,1
1772449173,2026-03-02 11:59,100.00,1017.93,1036.00,150,8.03,8.04,-58,1
1772449473,2026-03-02 12:04,100.00,1017.92,1036.00,150,8.08,8.09,-58,1
1772449773,2026-03-02 12:09,100.00,1017.93,1036.00,150,8.20,8.21,-58,1
1772450073,2026-03-02 12:14,100.00,1017.84,1035.91,150,8.27,8.28,-59,1
1772450373,2026-03-02 12:19,100.00,1017.76,1035.84,150,8.30,8.31,-59,1
1772450673,2026-03-02 12:24,100.00,1017.72,1035.80,150,8.30,8.31,-59,1
1772450974,2026-03-02 12:29,100.00,1017.75,1035.82,150,8.38,8.39,-59,1
1772451274,2026-03-02 12:34,100.00,1017.69,1035.77,150,8.47,8.48,-59,1
1772451574,2026-03-02 12:39,100.00,1017.66,1035.73,150,8.54,8.55,-59,1
1772451874,2026-03-02 12:44,100.00,1017.44,1035.51,150,8.65,8.66,-59,1
1772452174,2026-03-02 12:49,100.00,1017.49,1035.56,150,8.73,8.74,-58,1
1772452474,2026-03-02 12:54,100.00,1017.54,1035.61,150,8.80,8.81,-59,1
1772452774,2026-03-02 12:59,100.00,1017.53,1035.60,150,8.84,8.85,-59,1
1772453074,2026-03-02 13:04,100.00,1017.52,1035.59,150,8.88,8.89,-59,1
1772453374,2026-03-02 13:09,100.00,1017.52,1035.59,150,8.92,8.93,-59,1
1772453674,2026-03-02 13:14,100.00,1017.46,1035.53,150,8.97,8.98,-59,1
1772453974,2026-03-02 13:19,100.00,1017.36,1035.43,150,9.02,9.03,-59,1
1772454274,2026-03-02 13:24,100.00,1017.34,1035.41,150,9.15,9.16,-59,1
1772454574,2026-03-02 13:29,100.00,1017.38,1035.46,150,9.27,9.28,-59,1
1772454875,2026-03-02 13:34,100.00,1017.42,1035.49,150,9.39,9.40,-59,1
1772455175,2026-03-02 13:39,100.00,1017.40,1035.47,150,9.49,9.50,-59,1
1772455475,2026-03-02 13:44,78.74,1017.36,1035.43,150,9.55,6.05,-59,1
1772455775,2026-03-02 13:49,77.32,1017.32,1035.39,150,9.56,5.80,-58,1
1772456075,2026-03-02 13:54,97.66,1017.26,1035.33,150,9.55,9.21,-59,1
1772456375,2026-03-02 13:59,100.00,1017.30,1035.37,150,9.58,9.59,-59,1
1772456675,2026-03-02 14:04,100.00,1017.29,1035.36,150,9.61,9.62,-59,1
1772456975,2026-03-02 14:09,100.00,1017.31,1035.39,150,9.68,9.69,-59,1
1772457275,2026-03-02 14:14,96.27,1017.31,1035.38,150,9.72,9.16,-59,1
1772457575,2026-03-02 14:19,100.00,1017.24,1035.31,150,9.71,9.72,-59,1
1772457875,2026-03-02 14:24,100.00,1017.22,1035.30,150,9.72,9.73,-59,1
1772458175,2026-03-02 14:29,100.00,1017.22,1035.29,150,9.80,9.81,-58,1
1772458476,2026-03-02 14:34,100.00,1017.11,1035.18,150,9.81,9.82,-59,1
1772458776,2026-03-02 14:39,100.00,1017.17,1035.24,150,9.89,9.90,-59,1
1772459076,2026-03-02 14:44,91.25,1017.12,1035.19,150,10.01,8.66,-59,1
1772459376,2026-03-02 14:49,95.51,1017.06,1035.13,150,10.10,9.42,-59,1
1772459676,2026-03-02 14:54,84.07,1016.98,1035.06,150,10.18,7.62,-58,1
1772459976,2026-03-02 14:59,81.98,1017.03,1035.10,150,10.21,7.28,-59,1
1772460276,2026-03-02 15:04,69.21,1016.99,1035.06,150,10.28,4.90,-59,1
1772460576,2026-03-02 15:09,76.20,1017.03,1035.10,150,10.33,6.33,-59,1
1772460876,2026-03-02 15:14,87.50,1017.11,1035.19,150,10.38,8.40,-59,1
1772461176,2026-03-02 15:19,84.50,1017.19,1035.26,150,10.33,7.84,-59,1
1772461476,2026-03-02 15:24,81.14,1017.20,1035.28,150,10.21,7.13,-59,1
1772461776,2026-03-02 15:29,73.70,1017.07,1035.14,150,10.14,5.66,-58,1
1772462077,2026-03-02 15:34,78.37,1017.10,1035.17,150,10.11,6.53,-59,1
1772462377,2026-03-02 15:39,76.69,1017.03,1035.10,150,10.00,6.11,-59,1
1772462677,2026-03-02 15:44,83.30,1017.06,1035.14,150,9.96,7.27,-59,1
1772462977,2026-03-02 15:49,85.56,1017.03,1035.10,150,9.85,7.55,-59,1
1772463277,2026-03-02 15:54,83.91,1017.06,1035.13,150,9.73,7.15,-59,1
1772463577,2026-03-02 15:59,91.55,1017.01,1035.08,150,9.62,8.32,-59,1
1772463877,2026-03-02 16:04,89.79,1016.99,1035.06,150,9.53,7.95,-59,1
1772464177,2026-03-02 16:09,92.32,1016.95,1035.02,150,9.44,8.26,-58,1
1772464477,2026-03-02 16:14,95.14,1016.97,1035.04,150,9.32,8.59,-59,1
1772464777,2026-03-02 16:19,89.40,1016.95,1035.02,150,9.24,7.59,-59,1
1772465077,2026-03-02 16:24,91.14,1016.77,1034.84,150,9.15,7.79,-59,1
1772465377,2026-03-02 16:29,93.45,1016.86,1034.93,150,9.06,8.07,-59,1
1772465677,2026-03-02 16:34,88.77,1016.88,1034.95,150,8.97,7.22,-58,1
1772465977,2026-03-02 16:39,95.69,1016.83,1034.90,150,8.87,8.23,-59,1
1772466278,2026-03-02 16:44,96.66,1016.84,1034.92,150,8.72,8.23,-59,1
1772466578,2026-03-02 16:49,100.00,1016.83,1034.90,150,8.56,8.57,-59,1
1772466878,2026-03-02 16:54,100.00,1016.85,1034.92,150,8.33,8.34,-59,1
1772467178,2026-03-02 16:59,100.00,1016.89,1034.96,150,8.02,8.03,-59,1
1772467478,2026-03-02 17:04,100.00,1016.89,1034.96,150,7.84,7.85,-60,1
1772467778,2026-03-02 17:09,100.00,1016.81,1034.89,150,7.64,7.65,-59,1
1772468078,2026-03-02 17:14,100.00,1016.89,1034.96,150,7.43,7.44,-58,1
1772468378,2026-03-02 17:19,100.00,1016.91,1034.99,150,7.24,7.25,-59,1
1772468678,2026-03-02 17:24,100.00,1016.90,1034.97,150,7.09,7.09,-59,1
1772468978,2026-03-02 17:29,100.00,1016.91,1034.98,150,6.94,6.94,-58,1
1772469278,2026-03-02 17:34,100.00,1016.98,1035.05,150,6.86,6.86,-59,1
1772469578,2026-03-02 17:39,100.00,1016.99,1035.07,150,6.74,6.74,-59,1
1772469878,2026-03-02 17:44,100.00,1017.02,1035.09,150,6.39,6.39,-59,1
1772470179,2026-03-02 17:49,100.00,1017.09,1035.16,150,6.44,6.44,-59,1
1772470479,2026-03-02 17:54,100.00,1017.14,1035.21,150,6.31,6.31,-59,1
1772470779,2026-03-02 17:59,100.00,1017.19,1035.26,150,6.16,6.16,-59,1
1772471079,2026-03-02 18:04,100.00,1017.21,1035.29,150,6.05,6.05,-59,1
1772471379,2026-03-02 18:09,100.00,1017.19,1035.26,150,5.94,5.94,-59,1
1772471679,2026-03-02 18:14,100.00,1017.23,1035.30,150,5.85,5.85,-59,1
1772471979,2026-03-02 18:19,100.00,1017.22,1035.29,150,5.74,5.74,-59,1
1772472279,2026-03-02 18:24,100.00,1017.28,1035.35,150,5.62,5.62,-59,1
1772472579,2026-03-02 18:29,100.00,1017.28,1035.35,150,5.50,5.50,-59,1
1772472879,2026-03-02 18:34,100.00,1017.37,1035.44,150,5.38,5.38,-59,1
1772473179,2026-03-02 18:39,100.00,1017.38,1035.45,150,5.30,5.30,-59,1
1772473479,2026-03-02 18:44,100.00,1017.40,1035.47,150,5.20,5.20,-59,1
1772473780,2026-03-02 18:49,100.00,1017.42,1035.49,150,5.12,5.12,-58,1
1772474080,2026-03-02 18:54,100.00,1017.47,1035.54,150,5.05,5.05,-58,1
1772474380,2026-03-02 18:59,100.00,1017.46,1035.53,150,5.03,5.03,-59,1
1772474680,2026-03-02 19:04,100.00,1017.31,1035.38,150,5.07,5.07,-59,1
1772474980,2026-03-02 19:09,100.00,1017.37,1035.45,150,5.13,5.13,-59,1
1772475280,2026-03-02 19:14,100.00,1017.40,1035.47,150,5.16,5.16,-58,1
1772475580,2026-03-02 19:19,100.00,1017.28,1035.35,150,5.24,5.24,-59,1
1772475880,2026-03-02 19:24,100.00,1017.35,1035.43,150,5.30,5.30,-59,1
1772476180,2026-03-02 19:29,100.00,1017.40,1035.48,150,5.34,5.34,-58,1
1772476480,2026-03-02 19:34,100.00,1017.42,1035.49,150,5.36,5.36,-58,1
1772476780,2026-03-02 19:39,100.00,1017.45,1035.52,150,5.37,5.37,-58,1
1772477080,2026-03-02 19:44,100.00,1017.47,1035.54,150,5.37,5.37,-59,1
1772477380,2026-03-02 19:49,100.00,1017.45,1035.52,150,5.37,5.37,-59,1
1772477681,2026-03-02 19:54,100.00,1017.46,1035.53,150,5.36,5.36,-59,1
1772477981,2026-03-02 19:59,100.00,1017.47,1035.55,150,5.37,5.37,-58,1
1772478281,2026-03-02 20:04,100.00,1017.45,1035.52,150,5.36,5.36,-59,1
1772478581,2026-03-02 20:09,100.00,1017.54,1035.61,150,5.36,5.36,-59,1
1772478881,2026-03-02 20:14,100.00,1017.56,1035.63,150,5.37,5.37,-59,1
1772479181,2026-03-02 20:19,100.00,1017.54,1035.61,150,5.37,5.37,-59,1
1772479481,2026-03-02 20:24,100.00,1017.55,1035.62,150,5.38,5.38,-59,1
1772479781,2026-03-02 20:29,100.00,1017.54,1035.62,150,5.40,5.40,-59,1
1772480081,2026-03-02 20:34,100.00,1017.51,1035.58,150,5.42,5.42,-59,1
1772480381,2026-03-02 20:39,100.00,1017.54,1035.61,150,5.41,5.41,-59,1
1772480681,2026-03-02 20:44,100.00,1017.50,1035.57,150,5.39,5.39,-59,1
1772480981,2026-03-02 20:49,100.00,1017.45,1035.52,150,5.31,5.31,-59,1
1772481281,2026-03-02 20:54,100.00,1017.48,1035.56,150,5.19,5.19,-59,1
1772481582,2026-03-02 20:59,100.00,1017.46,1035.53,150,5.09,5.09,-59,1
1772481882,2026-03-02 21:04,100.00,1017.46,1035.53,150,5.02,5.02,-60,1
1772482182,2026-03-02 21:09,100.00,1017.45,1035.52,150,4.96,4.96,-58,1
1772482482,2026-03-02 21:14,100.00,1017.50,1035.57,150,4.94,4.94,-59,1
1772482782,2026-03-02 21:19,100.00,1017.45,1035.52,150,4.99,4.99,-59,1
1772483082,2026-03-02 21:24,100.00,1017.41,1035.48,150,5.05,5.05,-59,1
1772483382,2026-03-02 21:29,100.00,1017.47,1035.54,150,5.08,5.08,-59,1
1772483682,2026-03-02 21:34,100.00,1017.47,1035.55,150,5.10,5.10,-58,1
1772483982,2026-03-02 21:39,100.00,1017.49,1035.56,150,5.06,5.06,-59,1
1772484282,2026-03-02 21:44,100.00,1017.41,1035.48,150,4.98,4.98,-58,1
1772484582,2026-03-02 21:49,100.00,1017.42,1035.49,150,4.83,4.83,-59,1
1772484882,2026-03-02 21:54,100.00,1017.40,1035.48,150,4.77,4.77,-59,1
1772485183,2026-03-02 21:59,100.00,1017.46,1035.54,150,4.70,4.70,-59,1
1772485483,2026-03-02 22:04,100.00,1017.50,1035.57,150,4.71,4.71,-59,1
1772485783,2026-03-02 22:09,100.00,1017.50,1035.57,150,4.70,4.70,-59,1
1772486083,2026-03-02 22:14,100.00,1017.53,1035.60,150,4.69,4.69,-58,1
1772486383,2026-03-02 22:19,100.00,1017.55,1035.62,150,4.70,4.70,-59,1
1772486683,2026-03-02 22:24,100.00,1017.59,1035.67,150,4.76,4.76,-59,1
1772486983,2026-03-02 22:29,100.00,1017.47,1035.55,150,4.83,4.83,-58,1
1772487283,2026-03-02 22:34,100.00,1017.60,1035.67,150,4.90,4.90,-59,1
1772487583,2026-03-02 22:39,100.00,1017.61,1035.68,150,4.98,4.98,-58,1
1772487883,2026-03-02 22:44,100.00,1017.59,1035.66,150,5.07,5.07,-59,1
1772488183,2026-03-02 22:49,100.00,1017.63,1035.70,150,5.15,5.15,-59,1
1772488483,2026-03-02 22:54,100.00,1017.63,1035.70,150,5.20,5.20,-59,1
1772488783,2026-03-02 22:59,100.00,1017.60,1035.68,150,5.26,5.26,-59,1
1772489083,2026-03-02 23:04,100.00,1017.58,1035.65,150,5.29,5.29,-59,1
1772489384,2026-03-02 23:09,100.00,1017.62,1035.69,150,5.30,5.30,-59,1
1772489684,2026-03-02 23:14,100.00,1017.61,1035.68,150,5.31,5.31,-58,1
1772489984,2026-03-02 23:19,100.00,1017.52,1035.59,150,5.32,5.32,-59,1
1772490284,2026-03-02 23:24,100.00,1017.65,1035.72,150,5.36,5.36,-59,1
1772490584,2026-03-02 23:29,100.00,1017.58,1035.65,150,5.42,5.42,-59,1
1772490884,2026-03-02 23:34,100.00,1017.65,1035.72,150,5.41,5.41,-59,1
1772491184,2026-03-02 23:39,100.00,1017.68,1035.76,150,5.43,5.43,-59,1
1772491484,2026-03-02 23:44,100.00,1017.71,1035.78,150,5.46,5.46,-59,1
1772491784,2026-03-02 23:49,100.00,1017.75,1035.82,150,5.47,5.47,-59,1
1772492084,2026-03-02 23:54,100.00,1017.77,1035.84,150,5.48,5.48,-58,1
1772492384,2026-03-02 23:59,100.00,1017.84,1035.91,150,5.47,5.47,-58,1