1772492684,2026-03-03 00:04,100.00,1017.80,1035.87,150,5.47,5.47,-59,1
1772492984,2026-03-03 00:09,100.00,1017.82,1035.89,150,5.47,5.47,-60,1
1772493284,2026-03-03 00:14,100.00,1017.79,1035.86,150,5.48,5.48,-60,1
1772493585,2026-03-03 00:19,100.00,1017.81,1035.88,150,5.23,5.23,-59,1
1772493885,2026-03-03 00:24,100.00,1017.74,1035.81,150,5.46,5.46,-59,1
1772494185,2026-03-03 00:29,100.00,1017.78,1035.85,150,5.47,5.47,-59,1
1772494485,2026-03-03 00:34,100.00,1017.80,1035.87,150,5.47,5.47,-59,1
1772494785,2026-03-03 00:39,100.00,1017.81,1035.88,150,5.47,5.47,-58,1
1772495085,2026-03-03 00:44,100.00,1017.87,1035.94,150,5.46,5.46,-59,1
1772495385,2026-03-03 00:49,100.00,1017.95,1036.02,150,5.46,5.46,-59,1
1772495685,2026-03-03 00:54,100.00,1017.94,1036.01,150,5.48,5.48,-59,1
1772495985,2026-03-03 00:59,100.00,1017.92,1035.99,150,5.48,5.48,-59,1
1772496285,2026-03-03 01:04,100.00,1017.93,1036.00,150,5.47,5.47,-59,1
1772496585,2026-03-03 01:09,100.00,1017.97,1036.04,150,5.44,5.44,-59,1
1772496885,2026-03-03 01:14,100.00,1017.98,1036.05,150,5.43,5.43,-59,1
1772497185,2026-03-03 01:19,100.00,1017.98,1036.05,150,5.38,5.38,-59,1
1772497485,2026-03-03 01:24,100.00,1018.01,1036.08,150,5.35,5.35,-59,1
1772497786,2026-03-03 01:29,100.00,1017.98,1036.05,150,5.32,5.32,-59,1
1772498086,2026-03-03 01:34,100.00,1017.98,1036.06,150,5.28,5.28,-59,1
1772498386,2026-03-03 01:39,100.00,1017.96,1036.03,150,5.25,5.25,-59,1
1772498686,2026-03-03 01:44,100.00,1017.92,1035.99,150,5.26,5.26,-58,1
1772498986,2026-03-03 01:49,100.00,1017.95,1036.02,150,5.25,5.25,-59,1
1772499286,2026-03-03 01:54,100.00,1017.94,1036.01,150,5.26,5.26,-59,1
1772499586,2026-03-03 01:59,100.00,1017.95,1036.02,150,5.26,5.26,-60,1
1772499886,2026-03-03 02:04,100.00,1017.97,1036.04,150,5.27,5.27,-59,1
1772500186,2026-03-03 02:09,100.00,1017.95,1036.02,150,5.28,5.28,-58,1
1772500486,2026-03-03 02:14,100.00,1017.94,1036.01,150,5.28,5.28,-59,1
1772500786,2026-03-03 02:19,100.00,1017.88,1035.95,150,5.30,5.30,-59,1
1772501086,2026-03-03 02:24,100.00,1017.89,1035.97,150,5.30,5.30,-59,1
1772501386,2026-03-03 02:29,100.00,1017.87,1035.95,150,5.30,5.30,-59,1
1772501687,2026-03-03 02:34,100.00,1017.65,1035.72,150,5.29,5.29,-59,1
1772501987,2026-03-03 02:39,100.00,1017.81,1035.88,150,5.28,5.28,-58,1
1772502287,2026-03-03 02:44,100.00,1017.80,1035.87,150,5.28,5.28,-59,1
1772502587,2026-03-03 02:49,100.00,1017.81,1035.89,150,5.25,5.25,-58,1
1772502887,2026-03-03 02:54,100.00,1017.87,1035.94,150,5.24,5.24,-60,1
1772503187,2026-03-03 02:59,100.00,1017.85,1035.92,150,5.22,5.22,-59,1
1772503487,2026-03-03 03:04,100.00,1017.75,1035.83,150,5.21,5.21,-59,1
1772503787,2026-03-03 03:09,100.00,1017.78,1035.85,150,5.21,5.21,-59,1
1772504087,2026-03-03 03:14,100.00,1017.77,1035.84,150,5.17,5.17,-58,1
1772504387,2026-03-03 03:19,100.00,1017.67,1035.74,150,5.17,5.17,-60,1
1772504687,2026-03-03 03:24,100.00,1017.76,1035.83,150,5.12,5.12,-60,1
1772504987,2026-03-03 03:29,100.00,1017.86,1035.93,150,5.07,5.07,-59,1
1772505288,2026-03-03 03:34,100.00,1017.86,1035.93,150,5.04,5.04,-60,1
1772505588,2026-03-03 03:39,100.00,1017.93,1036.00,150,5.00,5.00,-60,1
1772505888,2026-03-03 03:44,100.00,1017.85,1035.92,150,4.90,4.90,-59,1
1772506188,2026-03-03 03:49,100.00,1017.87,1035.94,150,4.81,4.81,-60,1
1772506488,2026-03-03 03:54,100.00,1017.81,1035.89,150,4.78,4.78,-60,1
1772506788,2026-03-03 03:59,100.00,1017.82,1035.89,150,4.78,4.78,-60,1
1772507088,2026-03-03 04:04,100.00,1017.75,1035.82,150,4.78,4.78,-59,1
1772507388,2026-03-03 04:09,100.00,1017.92,1035.99,150,4.78,4.78,-59,1
1772507688,2026-03-03 04:14,100.00,1017.88,1035.95,150,4.76,4.76,-60,1
1772507988,2026-03-03 04:19,100.00,1017.89,1035.96,150,4.76,4.76,-59,1
1772508288,2026-03-03 04:24,100.00,1017.97,1036.04,150,4.69,4.69,-58,1
1772508588,2026-03-03 04:29,100.00,1017.94,1036.02,150,4.77,4.77,-59,1
1772508889,2026-03-03 04:34,100.00,1018.01,1036.08,150,4.76,4.76,-59,1
1772509189,2026-03-03 04:39,100.00,1017.99,1036.07,150,4.77,4.77,-59,1
1772509489,2026-03-03 04:44,100.00,1018.04,1036.11,150,4.77,4.77,-59,1
1772509789,2026-03-03 04:49,100.00,1018.01,1036.08,150,4.76,4.76,-60,1
1772510089,2026-03-03 04:54,100.00,1018.15,1036.22,150,4.69,4.69,-60,1
1772510389,2026-03-03 04:59,100.00,1018.26,1036.33,150,4.69,4.69,-60,1
1772510689,2026-03-03 05:04,100.00,1018.19,1036.27,150,4.72,4.72,-60,1
1772510989,2026-03-03 05:09,100.00,1018.24,1036.31,150,4.73,4.73,-59,1
1772511289,2026-03-03 05:14,100.00,1018.36,1036.43,150,4.72,4.72,-60,1
1772511589,2026-03-03 05:19,100.00,1018.43,1036.50,150,4.72,4.72,-60,1
1772511889,2026-03-03 05:24,100.00,1018.40,1036.47,150,4.70,4.70,-58,1
1772512189,2026-03-03 05:29,100.00,1018.32,1036.39,150,4.68,4.68,-60,1
1772512490,2026-03-03 05:34,100.00,1018.42,1036.49,150,4.67,4.67,-59,1
1772512790,2026-03-03 05:39,100.00,1018.38,1036.45,150,4.65,4.65,-58,1
1772513090,2026-03-03 05:44,100.00,1018.40,1036.47,150,4.63,4.63,-59,1
1772513390,2026-03-03 05:49,100.00,1018.40,1036.47,150,4.62,4.62,-59,1
1772513690,2026-03-03 05:54,100.00,1018.45,1036.52,150,4.62,4.62,-60,1
1772513990,2026-03-03 05:59,100.00,1018.47,1036.54,150,4.54,4.54,-59,1
1772514290,2026-03-03 06:04,100.00,1018.48,1036.55,150,4.61,4.61,-59,1
1772514590,2026-03-03 06:09,100.00,1018.48,1036.55,150,4.61,4.61,-59,1
1772514890,2026-03-03 06:14,100.00,1018.52,1036.59,150,4.61,4.61,-60,1
1772515190,2026-03-03 06:19,100.00,1018.48,1036.55,150,4.61,4.61,-60,1
1772515490,2026-03-03 06:24,100.00,1018.43,1036.50,150,4.60,4.60,-59,1
1772515790,2026-03-03 06:29,100.00,1018.59,1036.66,150,4.58,4.58,-60,1
1772516091,2026-03-03 06:34,100.00,1018.61,1036.68,150,4.55,4.55,-59,1
1772516391,2026-03-03 06:39,100.00,1018.64,1036.72,150,4.56,4.56,-60,1
1772516691,2026-03-03 06:44,100.00,1018.65,1036.73,150,4.54,4.54,-61,1
1772516991,2026-03-03 06:49,100.00,1018.67,1036.75,150,4.55,4.55,-60,1
1772517291,2026-03-03 06:54,100.00,1018.69,1036.76,150,4.56,4.56,-61,1
1772517591,2026-03-03 06:59,100.00,1018.54,1036.61,150,4.57,4.57,-61,1
1772517891,2026-03-03 07:04,100.00,1018.84,1036.91,150,4.58,4.58,-60,1
1772518191,2026-03-03 07:09,100.00,1018.88,1036.95,150,4.63,4.63,-59,1
1772518491,2026-03-03 07:14,100.00,1018.85,1036.93,150,4.64,4.64,-59,1
1772518791,2026-03-03 07:19,100.00,1018.92,1036.99,150,4.68,4.68,-60,1
1772519091,2026-03-03 07:24,100.00,1018.95,1037.03,150,4.71,4.71,-60,1
1772519391,2026-03-03 07:29,100.00,1018.95,1037.02,150,4.72,4.72,-60,1
1772519691,2026-03-03 07:34,100.00,1019.02,1037.09,150,4.74,4.74,-60,1
1772519992,2026-03-03 07:39,100.00,1019.03,1037.10,150,4.77,4.77,-60,1
1772520292,2026-03-03 07:44,100.00,1019.08,1037.15,150,4.79,4.79,-59,1
1772520592,2026-03-03 07:49,100.00,1019.14,1037.21,150,4.83,4.83,-59,1
1772520892,2026-03-03 07:54,100.00,1019.23,1037.30,150,4.87,4.87,-60,1
1772521192,2026-03-03 07:59,100.00,1019.23,1037.30,150,4.92,4.92,-60,1
1772521492,2026-03-03 08:04,100.00,1019.23,1037.30,150,4.97,4.97,-61,1
1772521792,2026-03-03 08:09,100.00,1019.29,1037.36,150,5.00,5.00,-60,1
1772522092,2026-03-03 08:14,100.00,1019.17,1037.24,150,5.03,5.03,-60,1
1772522392,2026-03-03 08:19,100.00,1019.22,1037.29,150,5.11,5.11,-59,1
1772522692,2026-03-03 08:24,100.00,1019.26,1037.33,150,5.21,5.21,-60,1
1772522992,2026-03-03 08:29,100.00,1019.20,1037.27,150,5.30,5.30,-60,1
1772523293,2026-03-03 08:34,100.00,1019.23,1037.31,150,5.40,5.40,-61,1
1772523593,2026-03-03 08:39,100.00,1019.31,1037.39,150,5.49,5.49,-60,1
1772523893,2026-03-03 08:44,100.00,1019.32,1037.39,150,5.56,5.56,-60,1
1772524193,2026-03-03 08:49,100.00,1019.43,1037.50,150,5.64,5.64,-59,1
1772524493,2026-03-03 08:54,100.00,1019.39,1037.46,150,5.70,5.70,-61,1
1772524793,2026-03-03 08:59,100.00,1019.37,1037.44,150,5.77,5.77,-61,1
1772525093,2026-03-03 09:04,100.00,1019.39,1037.46,150,5.84,5.84,-60,1
1772525393,2026-03-03 09:09,100.00,1019.34,1037.41,150,5.88,5.88,-61,1
1772525693,2026-03-03 09:14,100.00,1019.41,1037.49,150,5.94,5.94,-60,1
1772525993,2026-03-03 09:19,100.00,1019.55,1037.63,150,6.03,6.03,-61,1
1772526293,2026-03-03 09:24,100.00,1019.60,1037.67,150,6.09,6.09,-60,1
1772526593,2026-03-03 09:29,100.00,1019.59,1037.66,150,6.16,6.16,-59,1
1772526894,2026-03-03 09:34,100.00,1019.54,1037.62,150,6.22,6.22,-60,1
1772527194,2026-03-03 09:39,100.00,1019.46,1037.53,150,6.32,6.32,-60,1
1772527494,2026-03-03 09:44,100.00,1019.45,1037.53,150,6.43,6.43,-60,1
1772527794,2026-03-03 09:49,100.00,1019.42,1037.49,150,6.56,6.56,-61,1
1772528094,2026-03-03 09:54,100.00,1019.39,1037.46,150,6.70,6.70,-61,1
1772528394,2026-03-03 09:59,100.00,1019.39,1037.46,150,6.87,6.87,-60,1
1772528694,2026-03-03 10:04,100.00,1019.34,1037.41,150,7.00,7.00,-60,1
1772528994,2026-03-03 10:09,100.00,1019.36,1037.43,150,7.10,7.10,-60,1
1772529294,2026-03-03 10:14,100.00,1019.48,1037.55,150,7.20,7.21,-59,1
1772529594,2026-03-03 10:19,100.00,1019.43,1037.50,150,7.32,7.33,-61,1
1772529894,2026-03-03 10:24,100.00,1019.44,1037.51,150,7.45,7.46,-59,1
1772530194,2026-03-03 10:29,100.00,1019.42,1037.49,150,7.59,7.60,-60,1
1772530494,2026-03-03 10:34,100.00,1019.39,1037.46,150,7.72,7.73,-60,1
1772530795,2026-03-03 10:39,100.00,1019.34,1037.41,150,7.85,7.86,-60,1
1772531095,2026-03-03 10:44,100.00,1019.37,1037.44,150,7.97,7.98,-60,1
1772531395,2026-03-03 10:49,100.00,1019.37,1037.44,150,8.11,8.12,-60,1
1772531695,2026-03-03 10:54,100.00,1019.36,1037.44,150,8.29,8.30,-61,1
1772531995,2026-03-03 10:59,100.00,1019.34,1037.41,150,8.52,8.53,-60,1
1772532295,2026-03-03 11:04,100.00,1019.33,1037.40,150,8.70,8.71,-59,1
1772532595,2026-03-03 11:09,100.00,1019.39,1037.46,150,8.82,8.83,-60,1
1772532895,2026-03-03 11:14,100.00,1019.42,1037.50,150,8.91,8.92,-60,1
1772533195,2026-03-03 11:19,100.00,1019.42,1037.49,150,9.05,9.06,-60,1
1772533495,2026-03-03 11:24,100.00,1019.38,1037.45,150,9.21,9.22,-60,1
1772533795,2026-03-03 11:29,100.00,1019.34,1037.41,150,9.41,9.42,-60,1
1772534095,2026-03-03 11:34,100.00,1019.30,1037.37,150,9.59,9.60,-59,1
1772534396,2026-03-03 11:39,100.00,1019.27,1037.34,150,9.74,9.75,-59,1
1772534696,2026-03-03 11:44,100.00,1019.22,1037.30,150,9.88,9.89,-59,1
1772534996,2026-03-03 11:49,100.00,1019.21,1037.28,150,10.00,10.01,-61,1
1772535296,2026-03-03 11:54,100.00,1018.20,1036.27,150,10.10,10.11,-60,1
1772535596,2026-03-03 11:59,100.00,1019.13,1037.20,150,10.14,10.15,-60,1
1772535896,2026-03-03 12:04,100.00,1019.09,1037.17,150,10.27,10.28,-60,1
1772536196,2026-03-03 12:09,100.00,1019.07,1037.14,150,10.33,10.34,-60,1
1772536496,2026-03-03 12:14,100.00,1019.00,1037.07,150,10.43,10.44,-60,1
1772536796,2026-03-03 12:19,100.00,1019.01,1037.08,150,10.52,10.53,-60,1
1772537096,2026-03-03 12:24,100.00,1018.87,1036.94,150,10.59,10.60,-59,1
1772537396,2026-03-03 12:29,100.00,1018.74,1036.81,150,10.68,10.69,-60,1
1772537696,2026-03-03 12:34,100.00,1018.83,1036.91,150,10.76,10.77,-60,1
1772537996,2026-03-03 12:39,100.00,1018.79,1036.86,150,10.84,10.85,-60,1
1772538296,2026-03-03 12:44,100.00,1018.76,1036.83,150,10.89,10.90,-60,1
1772538597,2026-03-03 12:49,100.00,1018.70,1036.77,150,10.93,10.94,-60,1
1772538897,2026-03-03 12:54,100.00,1018.67,1036.74,150,10.97,10.98,-60,1
1772539197,2026-03-03 12:59,100.00,1018.65,1036.73,150,11.01,11.02,-61,1
1772539497,2026-03-03 13:04,100.00,1018.62,1036.69,150,11.05,11.06,-60,1
1772539797,2026-03-03 13:09,100.00,1018.65,1036.73,150,11.10,11.11,-61,1
1772540097,2026-03-03 13:14,100.00,1018.63,1036.70,150,11.14,11.15,-60,1
1772540397,2026-03-03 13:19,100.00,1018.59,1036.66,150,11.20,11.21,-60,1
1772540697,2026-03-03 13:24,100.00,1018.57,1036.65,150,11.23,11.24,-61,1
1772540997,2026-03-03 13:29,100.00,1018.55,1036.63,150,11.22,11.23,-61,1
1772541297,2026-03-03 13:34,100.00,1018.57,1036.65,150,11.21,11.22,-59,1
1772541597,2026-03-03 13:39,100.00,1018.55,1036.63,150,11.22,11.23,-59,1
1772541897,2026-03-03 13:44,100.00,1018.55,1036.63,150,11.28,11.29,-61,1
1772542197,2026-03-03 13:49,100.00,1018.52,1036.59,150,11.35,11.36,-61,1
1772542497,2026-03-03 13:54,100.00,1018.51,1036.58,150,11.41,11.42,-60,1
1772542798,2026-03-03 13:59,100.00,1018.49,1036.56,150,11.46,11.47,-60,1
1772543098,2026-03-03 14:04,100.00,1018.38,1036.45,150,11.49,11.50,-60,1
1772543398,2026-03-03 14:09,100.00,1018.35,1036.43,150,11.46,11.47,-60,1
1772543698,2026-03-03 14:14,100.00,1018.02,1036.10,150,11.29,11.30,-61,1
1772543998,2026-03-03 14:19,100.00,1018.18,1036.25,150,11.27,11.28,-61,1
1772544298,2026-03-03 14:24,100.00,1018.12,1036.19,150,11.19,11.20,-59,1
1772544598,2026-03-03 14:29,100.00,1018.05,1036.12,150,11.14,11.15,-60,1
1772544898,2026-03-03 14:34,100.00,1018.03,1036.10,150,11.11,11.12,-59,1
1772545198,2026-03-03 14:39,100.00,1018.01,1036.08,150,11.10,11.11,-60,1
1772545498,2026-03-03 14:44,100.00,1018.00,1036.07,150,11.05,11.06,-60,1
1772545798,2026-03-03 14:49,100.00,1017.48,1035.55,150,11.00,11.01,-60,1
1772546098,2026-03-03 14:54,100.00,1017.95,1036.03,150,10.95,10.96,-60,1
1772546399,2026-03-03 14:59,100.00,1017.11,1035.18,150,10.91,10.92,-59,1
1772546699,2026-03-03 15:04,100.00,1017.60,1035.67,150,10.92,10.93,-60,1
1772546999,2026-03-03 15:09,100.00,1017.89,1035.96,150,10.89,10.90,-60,1
1772547299,2026-03-03 15:14,100.00,1017.89,1035.96,150,10.87,10.88,-60,1
1772547599,2026-03-03 15:19,100.00,1017.86,1035.93,150,10.77,10.78,-60,1
1772547899,2026-03-03 15:24,100.00,1017.82,1035.89,150,10.64,10.65,-59,1
1772548199,2026-03-03 15:29,100.00,1017.79,1035.86,150,10.48,10.49,-60,1
1772548499,2026-03-03 15:34,100.00,1017.77,1035.84,150,10.34,10.35,-59,1
1772548799,2026-03-03 15:39,100.00,1017.77,1035.85,150,10.23,10.24,-59,1
1772549099,2026-03-03 15:44,100.00,1017.68,1035.76,150,10.18,10.19,-60,1
1772549399,2026-03-03 15:49,100.00,1017.65,1035.72,150,10.13,10.14,-60,1
1772549700,2026-03-03 15:55,100.00,1017.66,1035.73,150,10.08,10.09,-60,1
1772550000,2026-03-03 16:00,100.00,1017.61,1035.69,150,10.00,10.01,-60,1
1772550300,2026-03-03 16:05,100.00,1017.56,1035.63,150,9.94,9.95,-59,1
1772550600,2026-03-03 16:10,100.00,1017.61,1035.68,150,9.89,9.90,-59,1
1772550900,2026-03-03 16:15,100.00,1017.58,1035.66,150,9.64,9.65,-60,1
1772551200,2026-03-03 16:20,100.00,1017.64,1035.71,150,9.74,9.75,-60,1
1772551500,2026-03-03 16:25,100.00,1017.63,1035.70,150,9.72,9.73,-60,1
1772551800,2026-03-03 16:30,100.00,1017.48,1035.55,150,9.69,9.70,-60,1
1772552100,2026-03-03 16:35,100.00,1017.60,1035.67,150,9.66,9.67,-60,1
1772552400,2026-03-03 16:40,100.00,1017.59,1035.66,150,9.56,9.57,-59,1
1772552700,2026-03-03 16:45,100.00,1017.62,1035.69,150,9.50,9.51,-59,1
1772553001,2026-03-03 16:50,100.00,1017.64,1035.71,150,9.44,9.45,-59,1
1772553301,2026-03-03 16:55,100.00,1017.65,1035.72,150,9.32,9.33,-58,1
1772553601,2026-03-03 17:00,100.00,1017.67,1035.74,150,9.22,9.23,-59,1
1772553901,2026-03-03 17:05,100.00,1017.74,1035.81,150,9.03,9.04,-58,1
1772554201,2026-03-03 17:10,100.00,1017.71,1035.78,150,8.88,8.89,-60,1
1772554501,2026-03-03 17:15,100.00,1017.73,1035.81,150,8.69,8.70,-60,1
1772554801,2026-03-03 17:20,100.00,1017.80,1035.87,150,8.51,8.52,-60,1
1772555101,2026-03-03 17:25,100.00,1017.82,1035.89,150,8.33,8.34,-59,1
1772555401,2026-03-03 17:30,100.00,1017.84,1035.91,150,8.15,8.16,-59,1
1772555701,2026-03-03 17:35,100.00,1017.85,1035.92,150,7.95,7.96,-59,1
1772556001,2026-03-03 17:40,100.00,1017.84,1035.91,150,7.85,7.86,-60,1
1772556301,2026-03-03 17:45,100.00,1017.79,1035.86,150,7.72,7.73,-59,1
1772556601,2026-03-03 17:50,100.00,1017.78,1035.86,150,7.58,7.59,-60,1
1772556901,2026-03-03 17:55,100.00,1017.42,1035.49,150,7.44,7.45,-59,1
1772557201,2026-03-03 18:00,100.00,1017.63,1035.70,150,7.33,7.34,-59,1
1772557502,2026-03-03 18:05,100.00,1017.42,1035.50,150,7.19,7.20,-58,1
1772557802,2026-03-03 18:10,100.00,1017.66,1035.73,150,7.13,7.14,-60,1
1772558102,2026-03-03 18:15,100.00,1017.64,1035.72,150,7.03,7.03,-60,1
1772558402,2026-03-03 18:20,100.00,1017.69,1035.76,150,6.90,6.90,-60,1
1772558702,2026-03-03 18:25,100.00,1017.64,1035.71,150,6.84,6.84,-60,1
1772559002,2026-03-03 18:30,100.00,1017.61,1035.68,150,6.76,6.76,-61,1
1772559302,2026-03-03 18:35,100.00,1017.64,1035.71,150,6.67,6.67,-60,1
1772559602,2026-03-03 18:40,100.00,1017.64,1035.71,150,6.55,6.55,-61,1
1772559902,2026-03-03 18:45,100.00,1017.59,1035.66,150,6.40,6.40,-61,1
1772560202,2026-03-03 18:50,100.00,1017.56,1035.63,150,6.30,6.30,-60,1
1772560502,2026-03-03 18:55,100.00,1017.52,1035.60,150,6.17,6.17,-61,1
1772560802,2026-03-03 19:00,100.00,1017.47,1035.54,150,6.04,6.04,-59,1
1772561102,2026-03-03 19:05,100.00,1017.41,1035.48,150,5.89,5.89,-60,1
1772561403,2026-03-03 19:10,100.00,1017.41,1035.48,150,5.84,5.84,-60,1
1772561703,2026-03-03 19:15,100.00,1017.37,1035.45,150,5.74,5.74,-60,1
1772562003,2026-03-03 19:20,100.00,1017.32,1035.39,150,5.68,5.68,-59,1
1772562303,2026-03-03 19:25,100.00,1017.29,1035.37,150,5.60,5.60,-59,1
1772562603,2026-03-03 19:30,100.00,1016.85,1034.92,150,5.53,5.53,-59,1
1772562903,2026-03-03 19:35,100.00,1017.23,1035.30,150,5.43,5.43,-59,1
1772563203,2026-03-03 19:40,100.00,1017.17,1035.24,150,5.34,5.34,-60,1
1772563503,2026-03-03 19:45,100.00,1017.16,1035.23,150,5.27,5.27,-60,1
1772563803,2026-03-03 19:50,100.00,1017.16,1035.23,150,5.18,5.18,-60,1
1772564103,2026-03-03 19:55,100.00,1017.19,1035.27,150,5.12,5.12,-60,1
1772564403,2026-03-03 20:00,100.00,1017.19,1035.26,150,5.03,5.03,-59,1
1772564704,2026-03-03 20:05,100.00,1017.19,1035.26,150,4.98,4.98,-59,1
1772565004,2026-03-03 20:10,100.00,1017.22,1035.29,150,4.93,4.93,-59,1
1772565304,2026-03-03 20:15,100.00,1017.21,1035.28,150,4.88,4.88,-60,1
1772565604,2026-03-03 20:20,100.00,1017.24,1035.31,150,4.70,4.70,-59,1
1772565904,2026-03-03 20:25,100.00,1017.28,1035.36,150,4.76,4.76,-59,1
1772566204,2026-03-03 20:30,100.00,1017.31,1035.38,150,4.70,4.70,-59,1
1772566504,2026-03-03 20:35,100.00,1016.73,1034.80,150,4.64,4.64,-59,1
1772566804,2026-03-03 20:40,100.00,1017.36,1035.43,150,4.55,4.55,-59,1
1772567104,2026-03-03 20:45,100.00,1017.38,1035.45,150,4.54,4.54,-59,1
1772567404,2026-03-03 20:50,100.00,1017.39,1035.46,150,4.50,4.50,-59,1
1772567704,2026-03-03 20:55,100.00,1017.35,1035.42,150,4.45,4.45,-59,1
1772568005,2026-03-03 21:00,100.00,1017.35,1035.43,150,4.38,4.38,-58,1
1772568305,2026-03-03 21:05,100.00,1017.27,1035.34,150,4.32,4.32,-59,1
1772568605,2026-03-03 21:10,100.00,1017.22,1035.29,150,4.25,4.25,-60,1
1772568905,2026-03-03 21:15,100.00,1017.14,1035.21,150,4.18,4.18,-58,1
1772569205,2026-03-03 21:20,100.00,1017.13,1035.21,150,4.05,4.05,-59,1
1772569505,2026-03-03 21:25,100.00,1017.23,1035.30,150,4.07,4.07,-59,1
1772569805,2026-03-03 21:30,100.00,1017.24,1035.31,150,4.04,4.04,-59,1
1772570105,2026-03-03 21:35,100.00,1017.21,1035.29,150,3.99,3.99,-59,1
1772570405,2026-03-03 21:40,100.00,1017.11,1035.18,150,3.97,3.97,-59,1
1772570705,2026-03-03 21:45,100.00,1017.18,1035.25,150,3.93,3.93,-60,1
1772571005,2026-03-03 21:50,100.00,1017.18,1035.25,150,3.91,3.91,-58,1
1772571306,2026-03-03 21:55,100.00,1017.17,1035.25,150,3.87,3.87,-60,1
1772571606,2026-03-03 22:00,100.00,1017.11,1035.18,150,3.82,3.82,-60,1
1772571906,2026-03-03 22:05,100.00,1017.14,1035.21,150,3.75,3.75,-59,1
1772572206,2026-03-03 22:10,100.00,1017.10,1035.18,150,3.69,3.69,-60,1
1772572506,2026-03-03 22:15,100.00,1017.18,1035.25,150,3.61,3.61,-59,1
1772572806,2026-03-03 22:20,100.00,1017.22,1035.29,150,3.59,3.59,-59,1
1772573106,2026-03-03 22:25,100.00,1017.19,1035.26,150,3.56,3.56,-60,1
1772573406,2026-03-03 22:30,100.00,1017.18,1035.25,150,3.49,3.49,-61,1
1772573706,2026-03-03 22:35,100.00,1017.14,1035.21,150,3.45,3.45,-59,1
1772574006,2026-03-03 22:40,100.00,1017.09,1035.16,150,3.39,3.39,-60,1
1772574306,2026-03-03 22:45,100.00,1016.91,1034.98,150,3.33,3.33,-60,1
1772574606,2026-03-03 22:50,100.00,1017.12,1035.19,150,3.22,3.22,-60,1
1772574906,2026-03-03 22:55,100.00,1017.10,1035.18,150,3.21,3.21,-59,1
1772575207,2026-03-03 23:00,100.00,1017.16,1035.24,150,3.17,3.17,-59,1
1772575507,2026-03-03 23:05,100.00,1017.10,1035.17,150,3.08,3.08,-58,1
1772575807,2026-03-03 23:10,100.00,1017.11,1035.18,150,3.04,3.04,-59,1
1772576107,2026-03-03 23:15,100.00,1017.16,1035.24,150,3.00,3.00,-60,1
1772576407,2026-03-03 23:20,100.00,1017.11,1035.18,150,2.94,2.94,-59,1
1772576707,2026-03-03 23:25,100.00,1017.07,1035.15,150,2.89,2.89,-59,1
1772577007,2026-03-03 23:30,100.00,1017.22,1035.29,150,2.85,2.85,-59,1
1772577307,2026-03-03 23:35,100.00,1017.18,1035.25,150,2.72,2.72,-59,1
1772577607,2026-03-03 23:40,100.00,1017.17,1035.24,150,2.78,2.78,-60,1
1772577907,2026-03-03 23:45,100.00,1017.15,1035.23,150,2.66,2.66,-58,1
1772578207,2026-03-03 23:50,100.00,1017.18,1035.26,150,2.67,2.67,-59,1
1772578507,2026-03-03 23:55,100.00,1017.16,1035.23,150,2.62,2.62,-58,1