1772578807,2026-03-04 00:00,100.00,1017.14,1035.22,150,2.56,2.56,-59,1
1772579108,2026-03-04 00:05,100.00,1017.13,1035.20,150,2.22,2.22,-59,1
1772579408,2026-03-04 00:10,100.00,1017.01,1035.08,150,2.46,2.46,-59,1
1772579708,2026-03-04 00:15,100.00,1017.03,1035.10,150,2.43,2.43,-60,1
1772580008,2026-03-04 00:20,100.00,1017.06,1035.13,150,2.38,2.38,-60,1
1772580308,2026-03-04 00:25,100.00,1017.06,1035.14,150,2.35,2.35,-57,1
1772580608,2026-03-04 00:30,100.00,1017.06,1035.13,150,2.30,2.30,-59,1
1772580908,2026-03-04 00:35,100.00,1017.00,1035.07,150,2.29,2.29,-58,1
1772581208,2026-03-04 00:40,100.00,1016.96,1035.03,150,2.28,2.28,-60,1
1772581508,2026-03-04 00:45,100.00,1016.95,1035.02,150,2.26,2.26,-60,1
1772581808,2026-03-04 00:50,100.00,1016.96,1035.03,150,2.23,2.23,-61,1
1772582108,2026-03-04 00:55,100.00,1016.91,1034.98,150,2.21,2.21,-60,1
1772582408,2026-03-04 01:00,100.00,1016.85,1034.93,150,2.20,2.20,-60,1
1772582709,2026-03-04 01:05,100.00,1016.85,1034.92,150,2.17,2.17,-60,1
1772583009,2026-03-04 01:10,100.00,1016.70,1034.77,150,2.16,2.16,-60,1
1772583309,2026-03-04 01:15,100.00,1016.74,1034.81,150,2.14,2.14,-61,1
1772583609,2026-03-04 01:20,100.00,1016.69,1034.76,150,2.15,2.15,-60,1
1772583909,2026-03-04 01:25,100.00,1016.60,1034.68,150,2.14,2.14,-59,1
1772584209,2026-03-04 01:30,100.00,1016.55,1034.62,150,2.14,2.14,-60,1
1772584509,2026-03-04 01:35,100.00,1016.57,1034.64,150,2.12,2.12,-60,1
1772584809,2026-03-04 01:40,100.00,1016.56,1034.63,150,2.11,2.11,-59,1
1772585109,2026-03-04 01:45,100.00,1016.55,1034.62,150,2.13,2.13,-59,1
1772585409,2026-03-04 01:50,100.00,1016.52,1034.59,150,2.08,2.08,-60,1
1772585709,2026-03-04 01:55,100.00,1016.49,1034.57,150,2.10,2.10,-60,1
1772586009,2026-03-04 02:00,100.00,1016.38,1034.46,150,2.10,2.10,-60,1
1772586309,2026-03-04 02:05,100.00,1016.40,1034.47,150,2.08,2.08,-59,1
1772586610,2026-03-04 02:10,100.00,1016.36,1034.43,150,2.09,2.09,-59,1
1772586910,2026-03-04 02:15,100.00,1016.28,1034.35,150,2.11,2.11,-60,1
1772587210,2026-03-04 02:20,100.00,1016.25,1034.32,150,2.11,2.11,-58,1
1772587510,2026-03-04 02:25,100.00,1016.25,1034.32,150,2.09,2.09,-59,1
1772587810,2026-03-04 02:30,100.00,1016.20,1034.27,150,2.08,2.08,-60,1
1772588110,2026-03-04 02:35,100.00,1016.15,1034.22,150,2.07,2.07,-60,1
1772588410,2026-03-04 02:40,100.00,1016.17,1034.25,150,2.04,2.04,-60,1
1772588710,2026-03-04 02:45,100.00,1016.11,1034.19,150,2.03,2.03,-59,1
1772589010,2026-03-04 02:50,100.00,1016.12,1034.19,150,2.01,2.01,-61,1
1772589310,2026-03-04 02:55,100.00,1016.14,1034.21,150,1.99,1.99,-58,1
1772589610,2026-03-04 03:00,100.00,1016.06,1034.13,150,1.96,1.96,-58,1
1772589911,2026-03-04 03:05,100.00,1016.03,1034.10,150,1.98,1.98,-60,1
1772590211,2026-03-04 03:10,100.00,1015.95,1034.02,150,1.98,1.98,-57,1
1772590511,2026-03-04 03:15,100.00,1015.91,1033.98,150,1.97,1.97,-60,1
1772590811,2026-03-04 03:20,100.00,1015.62,1033.70,150,1.96,1.96,-60,1
1772591111,2026-03-04 03:25,100.00,1015.93,1034.00,150,1.94,1.94,-59,1
1772591411,2026-03-04 03:30,100.00,1015.92,1033.99,150,1.70,1.70,-59,1
1772591711,2026-03-04 03:35,100.00,1015.85,1033.92,150,1.90,1.90,-59,1
1772592011,2026-03-04 03:40,100.00,1015.82,1033.89,150,1.87,1.87,-59,1
1772592311,2026-03-04 03:45,100.00,1015.78,1033.85,150,1.86,1.86,-59,1
1772592611,2026-03-04 03:50,100.00,1015.73,1033.80,150,1.73,1.73,-58,1
1772592911,2026-03-04 03:55,100.00,1015.73,1033.80,150,1.85,1.85,-60,1
1772593211,2026-03-04 04:00,100.00,1015.67,1033.74,150,1.85,1.85,-59,1
1772593511,2026-03-04 04:05,100.00,1015.68,1033.75,150,1.67,1.67,-58,1
1772593811,2026-03-04 04:10,100.00,1015.64,1033.72,150,1.80,1.80,-59,1
1772594112,2026-03-04 04:15,100.00,1015.71,1033.78,150,1.78,1.78,-59,1
1772594412,2026-03-04 04:20,100.00,1015.74,1033.81,150,1.74,1.74,-59,1
1772594712,2026-03-04 04:25,100.00,1015.71,1033.79,150,1.73,1.73,-59,1
1772595012,2026-03-04 04:30,100.00,1015.62,1033.69,150,1.71,1.71,-59,1
1772595312,2026-03-04 04:35,100.00,1015.57,1033.65,150,1.71,1.71,-59,1
1772595612,2026-03-04 04:40,100.00,1015.59,1033.67,150,1.71,1.71,-59,1
1772595912,2026-03-04 04:45,100.00,1015.78,1033.86,150,1.70,1.70,-58,1
1772596212,2026-03-04 04:50,100.00,1015.81,1033.88,150,1.71,1.71,-59,1
1772596512,2026-03-04 04:55,100.00,1015.79,1033.86,150,1.67,1.67,-59,1
1772596812,2026-03-04 05:00,100.00,1015.75,1033.82,150,1.62,1.62,-58,1
1772597112,2026-03-04 05:05,100.00,1015.80,1033.88,150,1.56,1.56,-59,1
1772597412,2026-03-04 05:10,100.00,1015.67,1033.75,150,1.54,1.54,-57,1
1772597712,2026-03-04 05:15,100.00,1015.71,1033.79,150,1.49,1.49,-58,1
1772598013,2026-03-04 05:20,100.00,1015.63,1033.70,150,1.46,1.46,-59,1
1772598313,2026-03-04 05:25,100.00,1015.73,1033.80,150,1.44,1.44,-59,1
1772598613,2026-03-04 05:30,100.00,1015.66,1033.73,150,1.44,1.44,-60,1
1772598913,2026-03-04 05:35,100.00,1015.71,1033.78,150,1.43,1.43,-59,1
1772599213,2026-03-04 05:40,100.00,1015.57,1033.64,150,1.41,1.41,-59,1
1772599513,2026-03-04 05:45,100.00,1015.59,1033.66,150,1.23,1.23,-60,1
1772599813,2026-03-04 05:50,100.00,1015.56,1033.63,150,1.37,1.37,-60,1
1772600113,2026-03-04 05:55,100.00,1015.61,1033.68,150,1.35,1.35,-60,1
1772600413,2026-03-04 06:00,100.00,1015.54,1033.62,150,1.32,1.32,-60,1
1772600713,2026-03-04 06:05,100.00,1015.54,1033.62,150,1.28,1.28,-60,1
1772601013,2026-03-04 06:10,100.00,1015.55,1033.63,150,1.27,1.27,-60,1
1772601313,2026-03-04 06:15,100.00,1015.48,1033.55,150,1.25,1.25,-60,1
1772601614,2026-03-04 06:20,100.00,1015.51,1033.58,150,1.26,1.26,-60,1
1772601914,2026-03-04 06:25,100.00,1015.50,1033.58,150,1.26,1.26,-60,1
1772602214,2026-03-04 06:30,100.00,1015.49,1033.56,150,1.23,1.23,-60,1
1772602514,2026-03-04 06:35,100.00,1015.54,1033.62,150,1.22,1.22,-60,1
1772602814,2026-03-04 06:40,100.00,1015.65,1033.72,150,1.26,1.26,-59,1
1772603114,2026-03-04 06:45,100.00,1015.62,1033.69,150,1.28,1.28,-60,1
1772603414,2026-03-04 06:50,100.00,1015.69,1033.77,150,1.27,1.27,-60,1
1772603714,2026-03-04 06:55,100.00,1015.64,1033.71,150,1.25,1.25,-60,1
1772604014,2026-03-04 07:00,100.00,1015.60,1033.67,150,1.29,1.29,-60,1
1772604314,2026-03-04 07:05,100.00,1015.58,1033.65,150,1.33,1.33,-60,1
1772604614,2026-03-04 07:10,100.00,1015.69,1033.77,150,1.39,1.39,-60,1
1772604914,2026-03-04 07:15,100.00,1015.58,1033.66,150,1.49,1.49,-60,1
1772605214,2026-03-04 07:20,100.00,1015.67,1033.74,150,1.58,1.58,-60,1
1772605515,2026-03-04 07:25,100.00,1015.73,1033.80,150,1.65,1.65,-60,1
1772605815,2026-03-04 07:30,100.00,1015.73,1033.80,150,1.75,1.75,-60,1
1772606115,2026-03-04 07:35,100.00,1015.72,1033.79,150,1.84,1.84,-60,1
1772606415,2026-03-04 07:40,100.00,1015.78,1033.85,150,1.95,1.95,-61,1
1772606715,2026-03-04 07:45,100.00,1015.85,1033.92,150,2.07,2.07,-60,1
1772607015,2026-03-04 07:50,100.00,1015.91,1033.98,150,2.20,2.20,-60,1
1772607315,2026-03-04 07:55,100.00,1015.93,1034.00,150,2.33,2.33,-60,1
1772607615,2026-03-04 08:00,100.00,1016.03,1034.10,150,2.46,2.46,-60,1
1772607915,2026-03-04 08:05,100.00,1015.97,1034.04,150,2.60,2.60,-60,1
1772608215,2026-03-04 08:10,100.00,1016.03,1034.10,150,2.73,2.73,-59,1
1772608515,2026-03-04 08:15,100.00,1016.08,1034.16,150,2.87,2.87,-60,1
1772608815,2026-03-04 08:20,100.00,1016.00,1034.07,150,3.05,3.05,-61,1
1772609115,2026-03-04 08:25,100.00,1016.08,1034.15,150,3.20,3.20,-60,1
1772609416,2026-03-04 08:30,100.00,1016.07,1034.14,150,3.28,3.28,-60,1
1772609716,2026-03-04 08:35,100.00,1016.02,1034.09,150,3.36,3.36,-60,1
1772610016,2026-03-04 08:40,100.00,1015.97,1034.05,150,3.45,3.45,-60,1
1772610316,2026-03-04 08:45,100.00,1015.98,1034.05,150,3.57,3.57,-60,1
1772610616,2026-03-04 08:50,100.00,1016.04,1034.11,150,3.71,3.71,-60,1
1772610916,2026-03-04 08:55,100.00,1016.12,1034.19,150,3.87,3.87,-61,1
1772611216,2026-03-04 09:00,100.00,1016.16,1034.23,150,4.02,4.02,-59,1
1772611516,2026-03-04 09:05,100.00,1016.16,1034.23,150,4.17,4.17,-60,1
1772611816,2026-03-04 09:10,100.00,1016.16,1034.23,150,4.31,4.31,-60,1
1772612116,2026-03-04 09:15,100.00,1016.15,1034.22,150,4.42,4.42,-60,1
1772612416,2026-03-04 09:20,100.00,1016.09,1034.16,150,4.54,4.54,-60,1
1772612716,2026-03-04 09:25,100.00,1016.12,1034.19,150,4.66,4.66,-61,1
1772613016,2026-03-04 09:30,100.00,1016.17,1034.24,150,4.80,4.80,-59,1
1772613317,2026-03-04 09:35,100.00,1016.14,1034.21,150,4.92,4.92,-60,1
1772613617,2026-03-04 09:40,100.00,1016.14,1034.22,150,5.06,5.06,-60,1
1772613917,2026-03-04 09:45,100.00,1016.11,1034.18,150,5.16,5.16,-60,1
1772614217,2026-03-04 09:50,100.00,1016.13,1034.20,150,5.28,5.28,-60,1
1772614517,2026-03-04 09:55,100.00,1016.19,1034.27,150,5.44,5.44,-61,1
1772614817,2026-03-04 10:00,100.00,1016.20,1034.27,150,5.58,5.58,-61,1
1772615117,2026-03-04 10:05,100.00,1016.23,1034.30,150,5.73,5.73,-60,1
1772615417,2026-03-04 10:10,100.00,1016.16,1034.23,150,5.85,5.85,-60,1
1772615717,2026-03-04 10:15,100.00,1016.29,1034.37,150,5.98,5.98,-61,1
1772616017,2026-03-04 10:20,100.00,1016.23,1034.31,150,6.11,6.11,-60,1
1772616317,2026-03-04 10:25,100.00,1016.18,1034.26,150,6.21,6.21,-60,1
1772616617,2026-03-04 10:30,100.00,1016.29,1034.36,150,6.31,6.31,-60,1
1772616918,2026-03-04 10:35,98.36,1016.28,1034.36,150,6.45,6.22,-60,1
1772617218,2026-03-04 10:40,91.68,1016.33,1034.40,150,6.53,5.28,-60,1
1772617518,2026-03-04 10:45,88.17,1016.26,1034.34,150,6.65,4.84,-60,1
1772617818,2026-03-04 10:50,95.28,1016.27,1034.34,150,6.75,6.05,-58,1
1772618118,2026-03-04 10:55,98.40,1016.25,1034.32,150,6.82,6.59,-59,1
1772618418,2026-03-04 11:00,96.40,1016.22,1034.29,150,6.88,6.35,-60,1
1772618718,2026-03-04 11:05,91.53,1016.24,1034.31,150,6.95,5.67,-60,1
1772619018,2026-03-04 11:10,89.97,1016.29,1034.37,150,7.02,5.49,-61,1
1772619318,2026-03-04 11:15,92.44,1016.27,1034.34,150,7.10,5.96,-60,1
1772619618,2026-03-04 11:20,79.02,1016.18,1034.25,150,7.19,3.80,-60,1
1772619918,2026-03-04 11:25,84.63,1016.06,1034.14,150,7.29,4.88,-60,1
1772620218,2026-03-04 11:30,87.25,1016.06,1034.14,150,7.33,5.36,-59,1
1772620518,2026-03-04 11:35,75.64,1016.01,1034.09,150,7.40,3.39,-60,1
1772620819,2026-03-04 11:40,79.54,1015.97,1034.05,150,7.46,4.16,-61,1
1772621119,2026-03-04 11:45,75.22,1016.03,1034.10,150,7.52,3.42,-60,1
1772621419,2026-03-04 11:50,72.88,1016.02,1034.10,150,7.57,3.02,-60,1
1772621719,2026-03-04 11:55,85.14,1016.01,1034.08,150,7.63,5.30,-60,1
1772622019,2026-03-04 12:00,77.51,1015.95,1034.03,150,7.72,4.04,-60,1
1772622319,2026-03-04 12:05,64.92,1015.94,1034.02,150,7.83,1.65,-60,1
1772622619,2026-03-04 12:10,67.36,1015.96,1034.03,150,7.89,2.22,-60,1
1772622919,2026-03-04 12:15,71.57,1015.92,1033.99,150,7.89,3.08,-60,1
1772623219,2026-03-04 12:20,72.65,1015.87,1033.95,150,7.97,3.37,-60,1
1772623519,2026-03-04 12:25,68.64,1015.73,1033.80,150,7.99,2.58,-60,1
1772623819,2026-03-04 12:30,72.56,1015.88,1033.95,150,8.07,3.44,-60,1
1772624119,2026-03-04 12:35,67.59,1015.78,1033.85,150,8.10,2.47,-60,1
1772624419,2026-03-04 12:40,70.78,1015.77,1033.84,150,8.14,3.16,-59,1
1772624720,2026-03-04 12:45,77.92,1015.74,1033.81,150,8.20,4.58,-59,1
1772625020,2026-03-04 12:50,79.14,1015.69,1033.77,150,8.21,4.82,-59,1
1772625320,2026-03-04 12:55,79.99,1015.76,1033.83,150,8.29,5.05,-58,1
1772625620,2026-03-04 13:00,73.16,1015.86,1033.93,150,8.29,3.77,-59,1
1772625920,2026-03-04 13:05,78.10,1015.91,1033.98,150,8.23,4.65,-59,1
1772626220,2026-03-04 13:10,73.04,1015.82,1033.89,150,8.36,3.82,-59,1
1772626520,2026-03-04 13:15,69.47,1015.88,1033.95,150,8.42,3.16,-59,1
1772626820,2026-03-04 13:20,70.67,1015.56,1033.63,150,8.41,3.40,-59,1
1772627120,2026-03-04 13:25,73.95,1015.87,1033.94,150,8.41,4.04,-60,1
1772627420,2026-03-04 13:30,72.89,1015.74,1033.81,150,8.40,3.83,-60,1
1772627720,2026-03-04 13:35,78.18,1015.87,1033.94,150,8.40,4.83,-60,1
1772628020,2026-03-04 13:40,73.16,1015.87,1033.94,150,8.43,3.91,-60,1
1772628320,2026-03-04 13:45,76.80,1015.78,1033.85,150,8.49,4.66,-61,1
1772628621,2026-03-04 13:50,70.68,1015.87,1033.95,150,8.51,3.50,-61,1
1772628921,2026-03-04 13:55,70.67,1015.76,1033.84,150,8.51,3.49,-60,1
1772629221,2026-03-04 14:00,68.57,1015.79,1033.86,150,8.52,3.08,-61,1
1772629521,2026-03-04 14:05,66.40,1015.77,1033.84,150,8.52,2.62,-60,1
1772629821,2026-03-04 14:10,68.82,1015.63,1033.70,150,8.53,3.14,-61,1
1772630121,2026-03-04 14:15,66.64,1015.58,1033.66,150,8.55,2.70,-60,1
1772630421,2026-03-04 14:20,71.41,1015.57,1033.64,150,8.56,3.69,-60,1
1772630721,2026-03-04 14:25,70.35,1015.38,1033.45,150,8.58,3.50,-60,1
1772631021,2026-03-04 14:30,68.66,1015.55,1033.62,150,8.58,3.15,-60,1
1772631321,2026-03-04 14:35,70.39,1015.48,1033.55,150,8.58,3.50,-60,1
1772631621,2026-03-04 14:40,70.68,1015.47,1033.54,150,8.58,3.56,-59,1
1772631921,2026-03-04 14:45,71.30,1015.45,1033.52,150,8.54,3.65,-60,1
1772632221,2026-03-04 14:50,69.01,1015.50,1033.58,150,8.57,3.21,-60,1
1772632521,2026-03-04 14:55,70.22,1015.47,1033.54,150,8.60,3.49,-59,1
1772632821,2026-03-04 15:00,71.44,1015.49,1033.56,150,8.60,3.73,-61,1
1772633122,2026-03-04 15:05,72.88,1015.41,1033.48,150,8.58,4.00,-59,1
1772633422,2026-03-04 15:10,75.33,1015.44,1033.52,150,8.50,4.39,-60,1
1772633722,2026-03-04 15:15,73.24,1015.40,1033.48,150,8.52,4.01,-60,1
1772634022,2026-03-04 15:20,76.46,1015.36,1033.43,150,8.46,4.57,-60,1
1772634322,2026-03-04 15:25,74.77,1015.38,1033.46,150,8.43,4.22,-60,1
1772634622,2026-03-04 15:30,77.17,1015.34,1033.41,150,8.42,4.66,-60,1
1772634922,2026-03-04 15:35,77.04,1015.37,1033.44,150,8.39,4.61,-60,1
1772635222,2026-03-04 15:40,73.20,1015.34,1033.41,150,8.36,3.85,-60,1
1772635522,2026-03-04 15:45,77.71,1015.37,1033.45,150,8.31,4.65,-60,1
1772635822,2026-03-04 15:50,75.80,1015.45,1033.52,150,8.26,4.25,-60,1
1772636122,2026-03-04 15:55,74.48,1015.44,1033.51,150,8.20,3.94,-60,1
1772636422,2026-03-04 16:00,75.32,1015.42,1033.49,150,8.14,4.04,-59,1
1772636722,2026-03-04 16:05,75.26,1015.52,1033.59,150,8.09,3.98,-59,1
1772637023,2026-03-04 16:10,77.35,1015.50,1033.57,150,8.04,4.32,-59,1
1772637323,2026-03-04 16:15,76.24,1015.54,1033.61,150,7.97,4.05,-59,1
1772637623,2026-03-04 16:20,74.71,1015.54,1033.61,150,7.92,3.71,-59,1
1772637923,2026-03-04 16:25,77.56,1015.51,1033.58,150,7.87,4.20,-59,1
1772638223,2026-03-04 16:30,79.55,1015.47,1033.54,150,7.76,4.45,-59,1
1772638523,2026-03-04 16:35,78.27,1015.59,1033.66,150,7.65,4.12,-59,1
1772638823,2026-03-04 16:40,80.14,1015.57,1033.64,150,7.56,4.36,-60,1
1772639123,2026-03-04 16:45,81.26,1015.60,1033.68,150,7.48,4.48,-60,1
1772639423,2026-03-04 16:50,83.46,1015.65,1033.72,150,7.40,4.79,-60,1
1772639723,2026-03-04 16:55,84.86,1015.66,1033.73,150,7.32,4.95,-59,1
1772640023,2026-03-04 17:00,84.59,1015.63,1033.70,150,7.21,4.79,-60,1
1772640323,2026-03-04 17:05,86.41,1015.66,1033.74,150,7.10,4.99,-59,1
1772640623,2026-03-04 17:10,88.15,1015.83,1033.91,150,6.97,5.15,-59,1
1772640923,2026-03-04 17:15,88.69,1015.84,1033.91,150,6.85,5.12,-60,1
1772641224,2026-03-04 17:20,89.94,1015.86,1033.93,150,6.72,5.19,-59,1
1772641524,2026-03-04 17:25,90.97,1015.84,1033.91,150,6.60,5.24,-60,1
1772641824,2026-03-04 17:30,91.64,1015.92,1033.99,150,6.50,5.24,-60,1
1772642124,2026-03-04 17:35,92.05,1015.94,1034.02,150,6.36,5.17,-59,1
1772642424,2026-03-04 17:40,92.41,1015.99,1034.06,150,6.21,5.07,-60,1
1772642724,2026-03-04 17:45,93.23,1015.98,1034.06,150,6.03,5.02,-60,1
1772643024,2026-03-04 17:50,93.17,1015.94,1034.01,150,5.91,4.89,-60,1
1772643324,2026-03-04 17:55,94.29,1015.96,1034.03,150,5.73,4.89,-63,1
1772643624,2026-03-04 18:00,95.65,1015.98,1034.06,150,5.61,4.97,-59,1
1772643924,2026-03-04 18:05,95.67,1015.99,1034.06,150,5.48,4.85,-59,1
1772644224,2026-03-04 18:10,96.21,1015.99,1034.06,150,5.38,4.83,-60,1
1772644524,2026-03-04 18:15,96.60,1015.99,1034.06,150,5.26,4.77,-60,1
1772644824,2026-03-04 18:20,96.62,1016.05,1034.12,150,5.04,4.55,-59,1
1772645125,2026-03-04 18:25,96.80,1016.10,1034.17,150,4.99,4.53,-60,1
1772645425,2026-03-04 18:30,96.58,1016.12,1034.19,150,4.83,4.33,-59,1
1772645725,2026-03-04 18:35,97.02,1016.15,1034.22,150,4.67,4.24,-59,1
1772646025,2026-03-04 18:40,97.28,1016.19,1034.26,150,4.53,4.14,-59,1
1772646325,2026-03-04 18:45,97.44,1016.24,1034.31,150,4.38,4.01,-59,1
1772646625,2026-03-04 18:50,98.64,1016.20,1034.27,150,4.24,4.05,-59,1
1772646925,2026-03-04 18:55,99.20,1016.37,1034.44,150,4.15,4.04,-59,1
1772647225,2026-03-04 19:00,99.79,1016.37,1034.44,150,4.05,4.02,-59,1
1772647525,2026-03-04 19:05,100.00,1016.40,1034.47,150,3.97,3.97,-59,1
1772647825,2026-03-04 19:10,100.00,1016.34,1034.42,150,3.88,3.88,-59,1
1772648125,2026-03-04 19:15,100.00,1016.42,1034.49,150,3.83,3.83,-59,1
1772648425,2026-03-04 19:20,100.00,1016.40,1034.47,150,3.78,3.78,-59,1
1772648725,2026-03-04 19:25,100.00,1016.45,1034.52,150,3.67,3.67,-59,1
1772649026,2026-03-04 19:30,100.00,1016.47,1034.55,150,3.55,3.55,-59,1
1772649326,2026-03-04 19:35,100.00,1016.46,1034.53,150,3.45,3.45,-59,1
1772649626,2026-03-04 19:40,100.00,1016.42,1034.49,150,3.37,3.37,-59,1
1772649926,2026-03-04 19:45,100.00,1016.36,1034.43,150,3.28,3.28,-59,1
1772650226,2026-03-04 19:50,100.00,1016.34,1034.41,150,3.19,3.19,-59,1
1772650526,2026-03-04 19:55,100.00,1016.39,1034.47,150,3.08,3.08,-59,1
1772650826,2026-03-04 20:00,100.00,1016.40,1034.48,150,3.00,3.00,-59,1
1772651126,2026-03-04 20:05,100.00,1016.37,1034.44,150,2.95,2.95,-59,1
1772651426,2026-03-04 20:10,100.00,1016.34,1034.42,150,2.92,2.92,-58,1
1772651726,2026-03-04 20:15,100.00,1016.38,1034.45,150,2.85,2.85,-59,1
1772652026,2026-03-04 20:20,100.00,1016.39,1034.46,150,2.82,2.82,-59,1
1772652326,2026-03-04 20:25,100.00,1016.47,1034.54,150,2.78,2.78,-59,1
1772652626,2026-03-04 20:30,100.00,1016.46,1034.53,150,2.68,2.68,-59,1
1772652927,2026-03-04 20:35,100.00,1016.52,1034.59,150,2.59,2.59,-58,1
1772653227,2026-03-04 20:40,100.00,1016.51,1034.58,150,2.54,2.54,-59,1
1772653527,2026-03-04 20:45,100.00,1016.54,1034.61,150,2.38,2.38,-59,1
1772653827,2026-03-04 20:50,100.00,1016.52,1034.59,150,2.44,2.44,-59,1
1772654127,2026-03-04 20:55,100.00,1016.57,1034.64,150,2.41,2.41,-59,1
1772654427,2026-03-04 21:00,100.00,1016.60,1034.68,150,2.38,2.38,-59,1
1772654727,2026-03-04 21:05,100.00,1016.68,1034.76,150,2.33,2.33,-59,1
1772655027,2026-03-04 21:10,100.00,1016.76,1034.84,150,2.29,2.29,-59,1
1772655327,2026-03-04 21:15,100.00,1016.69,1034.76,150,2.26,2.26,-59,1
1772655627,2026-03-04 21:20,100.00,1016.87,1034.95,150,2.17,2.17,-59,1
1772655927,2026-03-04 21:25,100.00,1016.90,1034.97,150,2.09,2.09,-59,1
1772656227,2026-03-04 21:30,100.00,1016.91,1034.99,150,2.09,2.09,-59,1
1772656528,2026-03-04 21:35,100.00,1016.91,1034.99,150,2.03,2.03,-59,1
1772656828,2026-03-04 21:40,100.00,1016.90,1034.97,150,1.94,1.94,-59,1
1772657128,2026-03-04 21:45,100.00,1016.90,1034.97,150,1.89,1.89,-60,1
1772657428,2026-03-04 21:50,100.00,1016.87,1034.94,150,1.86,1.86,-59,1
1772657728,2026-03-04 21:55,100.00,1016.90,1034.97,150,1.81,1.81,-59,1
1772658028,2026-03-04 22:00,100.00,1016.95,1035.02,150,1.61,1.61,-59,1
1772658328,2026-03-04 22:05,100.00,1016.91,1034.98,150,1.68,1.68,-60,1
1772658628,2026-03-04 22:10,100.00,1016.91,1034.98,150,1.63,1.63,-59,1
1772658928,2026-03-04 22:15,100.00,1017.01,1035.08,150,1.60,1.60,-60,1
1772659228,2026-03-04 22:20,100.00,1017.09,1035.16,150,1.54,1.54,-59,1
1772659528,2026-03-04 22:25,100.00,1017.12,1035.19,150,1.48,1.48,-59,1
1772659828,2026-03-04 22:30,100.00,1017.14,1035.21,150,1.42,1.42,-59,1
1772660129,2026-03-04 22:35,100.00,1017.27,1035.34,150,1.35,1.35,-59,1
1772660429,2026-03-04 22:40,100.00,1017.30,1035.37,150,1.23,1.23,-59,1
1772660729,2026-03-04 22:45,100.00,1017.35,1035.42,150,1.22,1.22,-60,1
1772661029,2026-03-04 22:50,100.00,1017.34,1035.41,150,1.03,1.03,-59,1
1772661329,2026-03-04 22:55,100.00,1017.30,1035.37,150,1.04,1.04,-59,1
1772661629,2026-03-04 23:00,100.00,1017.36,1035.43,150,0.94,0.94,-59,1
1772661929,2026-03-04 23:05,100.00,1017.41,1035.48,150,0.89,0.89,-59,1
1772662229,2026-03-04 23:10,100.00,1017.45,1035.53,150,0.84,0.84,-59,1
1772662529,2026-03-04 23:15,100.00,1017.46,1035.53,150,0.82,0.82,-59,1
1772662829,2026-03-04 23:20,100.00,1017.46,1035.53,150,0.80,0.80,-59,1
1772663129,2026-03-04 23:25,100.00,1017.53,1035.60,150,0.79,0.79,-60,1
1772663429,2026-03-04 23:30,100.00,1017.47,1035.54,150,0.75,0.75,-59,1
1772663730,2026-03-04 23:35,100.00,1017.52,1035.59,150,0.68,0.68,-59,1
1772664030,2026-03-04 23:40,100.00,1017.48,1035.55,150,0.63,0.63,-60,1
1772664330,2026-03-04 23:45,100.00,1017.41,1035.48,150,0.58,0.58,-58,1
1772664630,2026-03-04 23:50,100.00,1017.55,1035.62,150,0.36,0.36,-58,1
1772664930,2026-03-04 23:55,100.00,1017.56,1035.63,150,0.44,0.44,-58,1