1772665230,2026-03-05 00:00,100.00,1017.55,1035.63,150,0.41,0.41,-58,1
1772665530,2026-03-05 00:05,100.00,1017.56,1035.63,150,0.36,0.36,-58,1
1772665830,2026-03-05 00:10,100.00,1017.58,1035.65,150,0.28,0.28,-58,1
1772666130,2026-03-05 00:15,100.00,1017.57,1035.65,150,0.22,0.22,-58,1
1772666430,2026-03-05 00:20,100.00,1017.56,1035.64,150,0.17,0.17,-58,1
1772666730,2026-03-05 00:25,100.00,1017.66,1035.73,150,0.15,0.15,-57,1
1772667030,2026-03-05 00:30,100.00,1017.59,1035.67,150,0.10,0.10,-59,1
1772667331,2026-03-05 00:35,100.00,1017.58,1035.65,150,0.06,0.06,-58,1
1772667631,2026-03-05 00:40,100.00,1017.50,1035.57,150,0.04,0.04,-58,1
1772667931,2026-03-05 00:45,100.00,1017.49,1035.56,150,0.02,0.02,-58,1
1772668231,2026-03-05 00:50,100.00,1017.59,1035.66,150,-0.02,-0.02,-58,1
1772668531,2026-03-05 00:55,100.00,1017.65,1035.73,150,-0.05,-0.05,-58,1
1772668831,2026-03-05 01:00,100.00,1017.59,1035.66,150,-0.06,-0.06,-58,1
1772669131,2026-03-05 01:05,100.00,1017.56,1035.63,150,-0.08,-0.08,-58,1
1772669431,2026-03-05 01:10,100.00,1017.53,1035.61,150,-0.11,-0.11,-58,1
1772669731,2026-03-05 01:15,100.00,1017.61,1035.68,150,-0.15,-0.15,-58,1
1772670031,2026-03-05 01:20,100.00,1017.58,1035.65,150,-0.21,-0.21,-58,1
1772670331,2026-03-05 01:25,100.00,1017.55,1035.62,150,-0.23,-0.23,-58,1
1772670631,2026-03-05 01:30,100.00,1017.60,1035.67,150,-0.27,-0.27,-58,1
1772670931,2026-03-05 01:35,100.00,1017.32,1035.39,150,-0.32,-0.32,-58,1
1772671232,2026-03-05 01:40,100.00,1017.66,1035.73,150,-0.36,-0.36,-58,1
1772671532,2026-03-05 01:45,100.00,1017.66,1035.73,150,-0.39,-0.39,-58,1
1772671832,2026-03-05 01:50,100.00,1017.68,1035.75,150,-0.43,-0.43,-58,1
1772672132,2026-03-05 01:55,100.00,1017.68,1035.75,150,-0.48,-0.48,-58,1
1772672432,2026-03-05 02:00,100.00,1017.66,1035.73,150,-0.51,-0.51,-59,1
1772672732,2026-03-05 02:05,100.00,1017.65,1035.72,150,-0.55,-0.55,-56,1
1772673032,2026-03-05 02:10,100.00,1017.70,1035.77,150,-0.59,-0.59,-58,1
1772673332,2026-03-05 02:15,100.00,1017.67,1035.75,150,-0.59,-0.59,-58,1
1772673632,2026-03-05 02:20,100.00,1017.67,1035.74,150,-0.62,-0.62,-58,1
1772673932,2026-03-05 02:25,100.00,1017.67,1035.74,150,-0.60,-0.60,-58,1
1772674232,2026-03-05 02:30,100.00,1017.63,1035.70,150,-0.62,-0.62,-58,1
1772674532,2026-03-05 02:35,100.00,1017.59,1035.66,150,-0.62,-0.62,-58,1
1772674832,2026-03-05 02:40,100.00,1017.61,1035.68,150,-0.65,-0.65,-59,1
1772675133,2026-03-05 02:45,100.00,1017.59,1035.66,150,-0.67,-0.67,-59,1
1772675433,2026-03-05 02:50,100.00,1017.46,1035.53,150,-0.71,-0.71,-59,1
1772675733,2026-03-05 02:55,100.00,1017.46,1035.54,150,-0.68,-0.68,-59,1
1772676033,2026-03-05 03:00,100.00,1017.55,1035.63,150,-0.80,-0.80,-58,1
1772676333,2026-03-05 03:05,100.00,1017.55,1035.62,150,-0.73,-0.73,-58,1
1772676633,2026-03-05 03:10,100.00,1017.60,1035.67,150,-0.74,-0.74,-59,1
1772676933,2026-03-05 03:15,100.00,1017.64,1035.71,150,-0.76,-0.76,-59,1
1772677233,2026-03-05 03:20,100.00,1017.69,1035.76,150,-0.79,-0.79,-58,1
1772677533,2026-03-05 03:25,100.00,1017.74,1035.81,150,-0.82,-0.82,-59,1
1772677833,2026-03-05 03:30,100.00,1017.66,1035.73,150,-0.85,-0.85,-59,1
1772678133,2026-03-05 03:35,100.00,1017.72,1035.80,150,-0.89,-0.89,-59,1
1772678433,2026-03-05 03:40,100.00,1017.68,1035.75,150,-0.89,-0.89,-58,1
1772678733,2026-03-05 03:45,100.00,1017.43,1035.50,150,-0.93,-0.93,-58,1
1772679034,2026-03-05 03:50,100.00,1017.56,1035.63,150,-0.96,-0.96,-59,1
1772679334,2026-03-05 03:55,100.00,1017.62,1035.70,150,-0.99,-0.99,-59,1
1772679634,2026-03-05 04:00,100.00,1017.61,1035.68,150,-0.95,-0.95,-59,1
1772679934,2026-03-05 04:05,100.00,1017.51,1035.58,150,-0.94,-0.94,-59,1
1772680234,2026-03-05 04:10,100.00,1017.61,1035.68,150,-1.03,-1.03,-58,1
1772680534,2026-03-05 04:15,100.00,1017.62,1035.69,150,-1.02,-1.02,-58,1
1772680834,2026-03-05 04:20,100.00,1017.58,1035.65,150,-1.03,-1.03,-59,1
1772681134,2026-03-05 04:25,100.00,1017.69,1035.77,150,-1.09,-1.09,-58,1
1772681434,2026-03-05 04:30,100.00,1017.72,1035.79,150,-1.19,-1.19,-59,1
1772681734,2026-03-05 04:35,100.00,1017.65,1035.73,150,-1.14,-1.14,-59,1
1772682034,2026-03-05 04:40,100.00,1017.75,1035.83,150,-1.18,-1.18,-59,1
1772682334,2026-03-05 04:45,100.00,1017.70,1035.78,150,-1.21,-1.21,-59,1
1772682634,2026-03-05 04:50,100.00,1017.74,1035.82,150,-1.22,-1.22,-58,1
1772682935,2026-03-05 04:55,100.00,1017.80,1035.88,150,-1.26,-1.26,-59,1
1772683235,2026-03-05 05:00,100.00,1017.86,1035.93,150,-1.29,-1.29,-58,1
1772683535,2026-03-05 05:05,100.00,1017.94,1036.01,150,-1.28,-1.28,-57,1
1772683835,2026-03-05 05:10,100.00,1017.93,1036.00,150,-1.27,-1.27,-58,1
1772684135,2026-03-05 05:15,100.00,1017.93,1036.00,150,-1.25,-1.25,-59,1
1772684435,2026-03-05 05:20,100.00,1017.93,1036.00,150,-1.25,-1.25,-59,1
1772684735,2026-03-05 05:25,100.00,1017.86,1035.93,150,-1.25,-1.25,-59,1
1772685035,2026-03-05 05:30,100.00,1017.91,1035.98,150,-1.24,-1.24,-59,1
1772685335,2026-03-05 05:35,100.00,1017.86,1035.93,150,-1.26,-1.26,-59,1
1772685635,2026-03-05 05:40,100.00,1017.86,1035.93,150,-1.26,-1.26,-60,1
1772685935,2026-03-05 05:45,100.00,1017.95,1036.02,150,-1.28,-1.28,-60,1
1772686235,2026-03-05 05:50,100.00,1017.94,1036.01,150,-1.31,-1.31,-60,1
1772686535,2026-03-05 05:55,100.00,1017.87,1035.94,150,-1.34,-1.34,-58,1
1772686835,2026-03-05 06:00,100.00,1017.92,1036.00,150,-1.37,-1.37,-59,1
1772687136,2026-03-05 06:05,100.00,1017.88,1035.95,150,-1.37,-1.37,-59,1
1772687436,2026-03-05 06:10,100.00,1017.92,1036.00,150,-1.34,-1.34,-60,1
1772687736,2026-03-05 06:15,100.00,1017.93,1036.00,150,-1.32,-1.32,-60,1
1772688036,2026-03-05 06:20,100.00,1017.96,1036.03,150,-1.29,-1.29,-59,1
1772688336,2026-03-05 06:25,100.00,1017.95,1036.02,150,-1.26,-1.26,-61,1
1772688636,2026-03-05 06:30,100.00,1017.95,1036.02,150,-1.27,-1.27,-60,1
1772688936,2026-03-05 06:35,100.00,1017.86,1035.93,150,-1.27,-1.27,-60,1
1772689236,2026-03-05 06:40,100.00,1017.93,1036.00,150,-1.26,-1.26,-58,1
1772689536,2026-03-05 06:45,100.00,1017.90,1035.97,150,-1.24,-1.24,-60,1
1772689836,2026-03-05 06:50,100.00,1017.99,1036.07,150,-1.35,-1.35,-60,1
1772690136,2026-03-05 06:55,100.00,1018.13,1036.20,150,-1.16,-1.16,-60,1
1772690436,2026-03-05 07:00,100.00,1018.26,1036.34,150,-1.11,-1.11,-61,1
1772690736,2026-03-05 07:05,100.00,1018.32,1036.39,150,-1.03,-1.03,-60,1
1772691036,2026-03-05 07:10,100.00,1018.28,1036.35,150,-0.95,-0.95,-61,1
1772691337,2026-03-05 07:15,100.00,1018.24,1036.31,150,-0.88,-0.88,-60,1
1772691637,2026-03-05 07:20,100.00,1018.21,1036.28,150,-0.84,-0.84,-60,1
1772691937,2026-03-05 07:25,100.00,1018.18,1036.25,150,-0.75,-0.75,-61,1
1772692237,2026-03-05 07:30,100.00,1018.20,1036.27,150,-0.67,-0.67,-60,1
1772692537,2026-03-05 07:35,100.00,1018.21,1036.28,150,-0.57,-0.57,-61,1
1772692837,2026-03-05 07:40,100.00,1018.24,1036.31,150,-0.45,-0.45,-60,1
1772693137,2026-03-05 07:45,100.00,1018.25,1036.32,150,-0.34,-0.34,-60,1
1772693437,2026-03-05 07:50,100.00,1018.21,1036.28,150,-0.22,-0.22,-60,1
1772693737,2026-03-05 07:55,100.00,1018.29,1036.36,150,-0.11,-0.11,-60,1
1772694037,2026-03-05 08:00,100.00,1018.31,1036.39,150,0.01,0.01,-59,1
1772694337,2026-03-05 08:05,100.00,1018.32,1036.39,150,0.12,0.12,-61,1
1772694637,2026-03-05 08:10,100.00,1018.34,1036.41,150,0.23,0.23,-60,1
1772694938,2026-03-05 08:15,100.00,1018.36,1036.43,150,0.33,0.33,-61,1
1772695238,2026-03-05 08:20,100.00,1018.37,1036.45,150,0.45,0.45,-61,1
1772695538,2026-03-05 08:25,100.00,1018.33,1036.40,150,0.57,0.57,-61,1
1772695838,2026-03-05 08:30,100.00,1018.36,1036.43,150,0.69,0.69,-59,1
1772696138,2026-03-05 08:35,100.00,1018.35,1036.42,150,0.82,0.82,-58,1
1772696438,2026-03-05 08:40,100.00,1018.35,1036.42,150,0.94,0.94,-60,1
1772696738,2026-03-05 08:45,100.00,1018.30,1036.37,150,1.08,1.08,-59,1
1772697038,2026-03-05 08:50,100.00,1018.34,1036.41,150,1.23,1.23,-59,1
1772697338,2026-03-05 08:55,100.00,1018.43,1036.50,150,1.39,1.39,-60,1
1772697638,2026-03-05 09:00,100.00,1018.34,1036.41,150,1.54,1.54,-60,1
1772697938,2026-03-05 09:05,100.00,1018.34,1036.41,150,1.69,1.69,-60,1
1772698238,2026-03-05 09:10,100.00,1018.29,1036.36,150,1.83,1.83,-60,1
1772698538,2026-03-05 09:15,100.00,1018.25,1036.33,150,1.98,1.98,-58,1
1772698839,2026-03-05 09:20,100.00,1018.30,1036.37,150,2.11,2.11,-60,1
1772699139,2026-03-05 09:25,100.00,1018.51,1036.58,150,2.22,2.22,-57,1
1772699439,2026-03-05 09:30,100.00,1018.47,1036.54,150,2.34,2.34,-59,1
1772699739,2026-03-05 09:35,100.00,1018.44,1036.51,150,2.46,2.46,-59,1
1772700039,2026-03-05 09:40,100.00,1018.33,1036.40,150,2.60,2.60,-59,1
1772700339,2026-03-05 09:45,100.00,1018.30,1036.38,150,2.75,2.75,-60,1
1772700639,2026-03-05 09:50,100.00,1018.24,1036.31,150,2.92,2.92,-60,1
1772700939,2026-03-05 09:55,100.00,1018.23,1036.30,150,3.07,3.07,-59,1
1772701239,2026-03-05 10:00,100.00,1018.26,1036.33,150,3.23,3.23,-59,1
1772701539,2026-03-05 10:05,100.00,1018.19,1036.26,150,3.39,3.39,-59,1
1772701839,2026-03-05 10:10,100.00,1018.21,1036.28,150,3.53,3.53,-59,1
1772702139,2026-03-05 10:15,100.00,1018.13,1036.20,150,3.73,3.73,-60,1
1772702440,2026-03-05 10:20,100.00,1018.11,1036.18,150,3.88,3.88,-59,1
1772702740,2026-03-05 10:25,100.00,1018.19,1036.27,150,4.03,4.03,-59,1
1772703040,2026-03-05 10:30,100.00,1018.19,1036.26,150,4.21,4.21,-59,1
1772703340,2026-03-05 10:35,100.00,1018.11,1036.19,150,4.32,4.32,-59,1
1772703640,2026-03-05 10:40,100.00,1018.08,1036.15,150,4.51,4.51,-59,1
1772703940,2026-03-05 10:45,100.00,1018.13,1036.20,150,4.65,4.65,-60,1
1772704240,2026-03-05 10:50,100.00,1018.16,1036.24,150,4.84,4.84,-59,1
1772704540,2026-03-05 10:55,100.00,1018.20,1036.27,150,5.07,5.07,-60,1
1772704840,2026-03-05 11:00,100.00,1018.15,1036.22,150,5.26,5.26,-59,1
1772705140,2026-03-05 11:05,100.00,1018.12,1036.20,150,5.38,5.38,-59,1
1772705440,2026-03-05 11:10,100.00,1018.28,1036.35,150,5.49,5.49,-59,1
1772705740,2026-03-05 11:15,100.00,1018.16,1036.23,150,5.60,5.60,-61,1
1772706040,2026-03-05 11:20,100.00,1018.07,1036.14,150,5.70,5.70,-59,1
1772706341,2026-03-05 11:25,100.00,1018.02,1036.09,150,5.78,5.78,-59,1
1772706641,2026-03-05 11:30,100.00,1018.00,1036.07,150,5.89,5.89,-60,1
1772706941,2026-03-05 11:35,100.00,1018.05,1036.12,150,6.04,6.04,-60,1
1772707241,2026-03-05 11:40,100.00,1018.06,1036.14,150,6.16,6.16,-60,1
1772707541,2026-03-05 11:45,100.00,1017.89,1035.96,150,6.25,6.25,-59,1
1772707841,2026-03-05 11:50,100.00,1017.91,1035.98,150,6.34,6.34,-60,1
1772708141,2026-03-05 11:55,100.00,1017.90,1035.98,150,6.45,6.45,-59,1
1772708441,2026-03-05 12:00,100.00,1017.90,1035.97,150,6.58,6.58,-61,1
1772708741,2026-03-05 12:05,100.00,1017.97,1036.04,150,6.69,6.69,-60,1
1772709041,2026-03-05 12:10,100.00,1017.94,1036.01,150,6.83,6.83,-61,1
1772709341,2026-03-05 12:15,100.00,1017.87,1035.94,150,6.92,6.92,-61,1
1772709641,2026-03-05 12:20,100.00,1017.89,1035.96,150,7.02,7.02,-61,1
1772709941,2026-03-05 12:25,100.00,1017.89,1035.96,150,7.09,7.09,-61,1
1772710242,2026-03-05 12:30,100.00,1017.82,1035.90,150,7.15,7.16,-61,1
1772710542,2026-03-05 12:35,100.00,1017.85,1035.92,150,7.18,7.19,-61,1
1772710842,2026-03-05 12:40,100.00,1017.73,1035.80,150,7.20,7.21,-60,1
1772711142,2026-03-05 12:45,100.00,1017.75,1035.82,150,7.24,7.25,-60,1
1772711442,2026-03-05 12:50,100.00,1017.77,1035.84,150,7.31,7.32,-61,1
1772711742,2026-03-05 12:55,100.00,1017.72,1035.80,150,7.35,7.36,-61,1
1772712042,2026-03-05 13:00,100.00,1017.66,1035.73,150,7.40,7.41,-61,1
1772712342,2026-03-05 13:05,100.00,1017.68,1035.75,150,7.47,7.48,-60,1
1772712642,2026-03-05 13:10,100.00,1017.68,1035.75,150,7.54,7.55,-60,1
1772712942,2026-03-05 13:15,100.00,1017.67,1035.74,150,7.64,7.65,-60,1
1772713242,2026-03-05 13:20,100.00,1017.63,1035.70,150,7.75,7.76,-60,1
1772713542,2026-03-05 13:25,100.00,1017.57,1035.65,150,7.83,7.84,-60,1
1772713843,2026-03-05 13:30,100.00,1017.56,1035.63,150,7.87,7.88,-60,1
1772714143,2026-03-05 13:35,100.00,1017.49,1035.56,150,7.96,7.97,-61,1
1772714443,2026-03-05 13:40,100.00,1017.42,1035.49,150,7.98,7.99,-60,1
1772714743,2026-03-05 13:45,100.00,1017.41,1035.48,150,7.99,8.00,-60,1
1772715043,2026-03-05 13:50,100.00,1017.54,1035.62,150,8.00,8.01,-60,1
1772715343,2026-03-05 13:55,100.00,1017.44,1035.51,150,7.99,8.00,-60,1
1772715643,2026-03-05 14:00,100.00,1017.25,1035.32,150,7.96,7.97,-60,1
1772715943,2026-03-05 14:05,100.00,1017.42,1035.49,150,7.97,7.98,-60,1
1772716243,2026-03-05 14:10,100.00,1017.34,1035.42,150,7.92,7.93,-60,1
1772716543,2026-03-05 14:15,100.00,1017.25,1035.32,150,7.86,7.87,-60,1
1772716843,2026-03-05 14:20,100.00,1017.29,1035.36,150,7.86,7.87,-61,1
1772717143,2026-03-05 14:25,100.00,1017.27,1035.35,150,7.84,7.85,-61,1
1772717444,2026-03-05 14:30,100.00,1017.13,1035.20,150,7.81,7.82,-60,1
1772717744,2026-03-05 14:35,100.00,1017.16,1035.24,150,7.75,7.76,-61,1
1772718044,2026-03-05 14:40,100.00,1017.13,1035.20,150,7.72,7.73,-61,1
1772718344,2026-03-05 14:45,100.00,1017.16,1035.23,150,7.68,7.69,-61,1
1772718644,2026-03-05 14:50,100.00,1017.22,1035.29,150,7.67,7.68,-61,1
1772718944,2026-03-05 14:55,100.00,1017.28,1035.35,150,7.70,7.71,-61,1
1772719244,2026-03-05 15:00,100.00,1017.21,1035.28,150,7.75,7.76,-61,1
1772719544,2026-03-05 15:05,100.00,1017.14,1035.21,150,7.77,7.78,-61,1
1772719844,2026-03-05 15:10,100.00,1017.07,1035.14,150,7.74,7.75,-61,1
1772720144,2026-03-05 15:15,100.00,1016.90,1034.98,150,7.69,7.70,-60,1
1772720444,2026-03-05 15:20,100.00,1017.20,1035.27,150,7.62,7.63,-59,1
1772720744,2026-03-05 15:25,100.00,1017.22,1035.29,150,7.53,7.54,-61,1
1772721044,2026-03-05 15:30,100.00,1017.25,1035.33,150,7.41,7.42,-61,1
1772721345,2026-03-05 15:35,100.00,1017.33,1035.40,150,7.30,7.31,-60,1
1772721645,2026-03-05 15:40,100.00,1017.30,1035.38,150,7.22,7.23,-61,1
1772721945,2026-03-05 15:45,100.00,1017.22,1035.29,150,7.16,7.17,-61,1
1772722245,2026-03-05 15:50,100.00,1017.17,1035.25,150,7.12,7.13,-62,1
1772722545,2026-03-05 15:55,100.00,1017.13,1035.20,150,7.08,7.08,-60,1
1772722845,2026-03-05 16:00,100.00,1017.09,1035.17,150,7.05,7.05,-60,1
1772723145,2026-03-05 16:05,100.00,1017.10,1035.17,150,7.01,7.01,-60,1
1772723445,2026-03-05 16:10,100.00,1017.12,1035.19,150,6.96,6.96,-61,1
1772723745,2026-03-05 16:15,100.00,1017.12,1035.20,150,6.89,6.89,-60,1
1772724045,2026-03-05 16:20,100.00,1017.11,1035.18,150,6.86,6.86,-60,1
1772724345,2026-03-05 16:25,100.00,1017.12,1035.19,150,6.79,6.79,-61,1
1772724645,2026-03-05 16:30,100.00,1017.10,1035.17,150,6.69,6.69,-60,1
1772724945,2026-03-05 16:35,100.00,1017.14,1035.21,150,6.58,6.58,-60,1
1772725245,2026-03-05 16:40,100.00,1017.09,1035.16,150,6.45,6.45,-61,1
1772725545,2026-03-05 16:45,100.00,1017.10,1035.18,150,6.33,6.33,-60,1
1772725845,2026-03-05 16:50,100.00,1017.11,1035.18,150,6.20,6.20,-60,1
1772726146,2026-03-05 16:55,100.00,1017.05,1035.13,150,6.02,6.02,-60,1
1772726446,2026-03-05 17:00,100.00,1017.12,1035.19,150,5.85,5.85,-60,1
1772726746,2026-03-05 17:05,100.00,1017.22,1035.30,150,5.67,5.67,-59,1
1772727046,2026-03-05 17:10,100.00,1017.28,1035.35,150,5.57,5.57,-60,1
1772727346,2026-03-05 17:15,100.00,1017.24,1035.32,150,5.41,5.41,-60,1
1772727646,2026-03-05 17:20,100.00,1017.26,1035.33,150,5.25,5.25,-60,1
1772727946,2026-03-05 17:25,100.00,1017.25,1035.32,150,5.13,5.13,-60,1
1772728246,2026-03-05 17:30,100.00,1017.29,1035.36,150,4.99,4.99,-59,1
1772728546,2026-03-05 17:35,100.00,1017.29,1035.36,150,4.85,4.85,-60,1
1772728846,2026-03-05 17:40,100.00,1017.36,1035.43,150,4.68,4.68,-60,1
1772729146,2026-03-05 17:45,100.00,1017.40,1035.48,150,4.54,4.54,-59,1
1772729446,2026-03-05 17:50,100.00,1017.46,1035.53,150,4.39,4.39,-60,1
1772729746,2026-03-05 17:55,100.00,1017.52,1035.59,150,4.28,4.28,-60,1
1772730046,2026-03-05 18:00,100.00,1017.46,1035.53,150,4.16,4.16,-60,1
1772730347,2026-03-05 18:05,100.00,1017.53,1035.60,150,4.05,4.05,-60,1
1772730647,2026-03-05 18:10,100.00,1017.49,1035.57,150,3.97,3.97,-59,1
1772730947,2026-03-05 18:15,100.00,1017.56,1035.63,150,3.74,3.74,-61,1
1772731247,2026-03-05 18:20,100.00,1017.48,1035.55,150,3.79,3.79,-60,1
1772731547,2026-03-05 18:25,100.00,1017.46,1035.53,150,3.70,3.70,-60,1
1772731847,2026-03-05 18:30,100.00,1017.38,1035.46,150,3.60,3.60,-60,1
1772732147,2026-03-05 18:35,100.00,1016.84,1034.91,150,3.51,3.51,-61,1
1772732447,2026-03-05 18:40,100.00,1017.40,1035.47,150,3.42,3.42,-60,1
1772732747,2026-03-05 18:45,100.00,1017.42,1035.49,150,3.35,3.35,-60,1
1772733047,2026-03-05 18:50,100.00,1017.34,1035.41,150,3.15,3.15,-60,1
1772733347,2026-03-05 18:55,100.00,1017.28,1035.35,150,3.21,3.21,-60,1
1772733647,2026-03-05 19:00,100.00,1017.26,1035.34,150,3.15,3.15,-60,1
1772733947,2026-03-05 19:05,100.00,1017.32,1035.39,150,3.08,3.08,-60,1
1772734247,2026-03-05 19:10,100.00,1017.36,1035.44,150,3.06,3.06,-61,1
1772734548,2026-03-05 19:15,100.00,1017.43,1035.50,150,2.98,2.98,-60,1
1772734848,2026-03-05 19:20,100.00,1017.47,1035.54,150,2.95,2.95,-60,1
1772735148,2026-03-05 19:25,100.00,1017.49,1035.56,150,2.87,2.87,-60,1
1772735448,2026-03-05 19:30,100.00,1017.57,1035.64,150,2.66,2.66,-60,1
1772735748,2026-03-05 19:35,100.00,1017.58,1035.65,150,2.76,2.76,-60,1
1772736048,2026-03-05 19:40,100.00,1017.59,1035.67,150,2.71,2.71,-60,1
1772736348,2026-03-05 19:45,100.00,1017.60,1035.67,150,2.63,2.63,-60,1
1772736648,2026-03-05 19:50,100.00,1017.72,1035.80,150,2.56,2.56,-60,1
1772736948,2026-03-05 19:55,100.00,1017.72,1035.79,150,2.47,2.47,-58,1
1772737248,2026-03-05 20:00,100.00,1017.78,1035.85,150,2.37,2.37,-59,1
1772737548,2026-03-05 20:05,100.00,1017.72,1035.79,150,2.27,2.27,-60,1
1772737849,2026-03-05 20:10,100.00,1017.66,1035.73,150,2.21,2.21,-61,1
1772738149,2026-03-05 20:15,100.00,1017.59,1035.67,150,2.12,2.12,-61,1
1772738449,2026-03-05 20:20,100.00,1017.63,1035.70,150,2.03,2.03,-61,1
1772738749,2026-03-05 20:25,100.00,1017.65,1035.72,150,1.94,1.94,-61,1
1772739049,2026-03-05 20:30,100.00,1017.66,1035.73,150,1.84,1.84,-60,1
1772739349,2026-03-05 20:35,100.00,1017.70,1035.77,150,1.74,1.74,-60,1
1772739649,2026-03-05 20:40,100.00,1017.71,1035.79,150,1.66,1.66,-61,1
1772739949,2026-03-05 20:45,100.00,1017.71,1035.78,150,1.60,1.60,-61,1
1772740249,2026-03-05 20:50,100.00,1017.77,1035.85,150,1.53,1.53,-60,1
1772740549,2026-03-05 20:55,100.00,1017.80,1035.87,150,1.46,1.46,-58,1
1772740849,2026-03-05 21:00,100.00,1017.85,1035.92,150,1.39,1.39,-60,1
1772741150,2026-03-05 21:05,100.00,1017.87,1035.95,150,1.34,1.34,-60,1
1772741450,2026-03-05 21:10,100.00,1017.91,1035.99,150,1.29,1.29,-61,1
1772741750,2026-03-05 21:15,100.00,1017.88,1035.96,150,1.23,1.23,-60,1
1772742050,2026-03-05 21:20,100.00,1017.99,1036.06,150,1.14,1.14,-60,1
1772742350,2026-03-05 21:25,100.00,1018.03,1036.10,150,1.12,1.12,-61,1
1772742650,2026-03-05 21:30,100.00,1018.09,1036.16,150,1.06,1.06,-60,1
1772742950,2026-03-05 21:35,100.00,1018.11,1036.19,150,1.00,1.00,-60,1
1772743250,2026-03-05 21:40,100.00,1018.13,1036.20,150,0.96,0.96,-60,1
1772743550,2026-03-05 21:45,100.00,1018.14,1036.21,150,0.95,0.95,-58,1
1772743850,2026-03-05 21:50,100.00,1018.18,1036.25,150,0.93,0.93,-61,1
1772744150,2026-03-05 21:55,100.00,1018.20,1036.27,150,0.86,0.86,-60,1
1772744450,2026-03-05 22:00,100.00,1018.21,1036.28,150,0.81,0.81,-61,1
1772744750,2026-03-05 22:05,100.00,1018.23,1036.30,150,0.76,0.76,-60,1
1772745051,2026-03-05 22:10,100.00,1018.17,1036.25,150,0.68,0.68,-59,1
1772745351,2026-03-05 22:15,100.00,1018.13,1036.20,150,0.61,0.61,-60,1
1772745651,2026-03-05 22:20,100.00,1018.20,1036.28,150,0.56,0.56,-61,1
1772745951,2026-03-05 22:25,100.00,1018.07,1036.15,150,0.51,0.51,-60,1
1772746251,2026-03-05 22:30,100.00,1018.20,1036.27,150,0.44,0.44,-60,1
1772746551,2026-03-05 22:35,100.00,1018.19,1036.27,150,0.39,0.39,-59,1
1772746851,2026-03-05 22:40,100.00,1018.29,1036.36,150,0.34,0.34,-60,1
1772747151,2026-03-05 22:45,100.00,1018.24,1036.32,150,0.29,0.29,-60,1
1772747451,2026-03-05 22:50,100.00,1018.21,1036.28,150,0.22,0.22,-60,1
1772747751,2026-03-05 22:55,100.00,1018.22,1036.29,150,0.16,0.16,-58,1
1772748051,2026-03-05 23:00,100.00,1018.19,1036.26,150,0.09,0.09,-59,1
1772748352,2026-03-05 23:05,100.00,1018.22,1036.29,150,0.07,0.07,-59,1
1772748652,2026-03-05 23:10,100.00,1018.24,1036.32,150,0.05,0.05,-60,1
1772748952,2026-03-05 23:15,100.00,1018.26,1036.33,150,0.00,-0.00,-60,1
1772749252,2026-03-05 23:20,100.00,1018.24,1036.32,150,-0.04,-0.04,-60,1
1772749552,2026-03-05 23:25,100.00,1018.30,1036.37,150,-0.09,-0.09,-59,1
1772749852,2026-03-05 23:30,100.00,1018.24,1036.31,150,-0.13,-0.13,-60,1
1772750152,2026-03-05 23:35,100.00,1018.22,1036.29,150,-0.18,-0.18,-60,1
1772750452,2026-03-05 23:40,100.00,1018.20,1036.27,150,-0.22,-0.22,-60,1
1772750752,2026-03-05 23:45,100.00,1018.22,1036.29,150,-0.26,-0.26,-60,1
1772751052,2026-03-05 23:50,100.00,1018.20,1036.27,150,-0.30,-0.30,-60,1
1772751352,2026-03-05 23:55,100.00,1018.22,1036.29,150,-0.32,-0.32,-61,1