1772751652,2026-03-06 00:00,100.00,1018.17,1036.24,150,-0.36,-0.36,-60,1
1772751952,2026-03-06 00:05,100.00,1018.20,1036.27,150,-0.42,-0.42,-60,1
1772752253,2026-03-06 00:10,100.00,1018.18,1036.26,150,-0.45,-0.45,-60,1
1772752553,2026-03-06 00:15,100.00,1018.18,1036.25,150,-0.49,-0.49,-60,1
1772752853,2026-03-06 00:20,100.00,1018.19,1036.26,150,-0.51,-0.51,-60,1
1772753153,2026-03-06 00:25,100.00,1018.14,1036.22,150,-0.55,-0.55,-60,1
1772753453,2026-03-06 00:30,100.00,1018.16,1036.23,150,-0.60,-0.60,-60,1
1772753753,2026-03-06 00:35,100.00,1018.12,1036.19,150,-0.64,-0.64,-60,1
1772754053,2026-03-06 00:40,100.00,1018.22,1036.29,150,-0.66,-0.66,-60,1
1772754353,2026-03-06 00:45,100.00,1018.07,1036.14,150,-0.69,-0.69,-60,1
1772754653,2026-03-06 00:50,100.00,1018.23,1036.31,150,-0.74,-0.74,-61,1
1772754953,2026-03-06 00:55,100.00,1018.23,1036.30,150,-0.78,-0.78,-60,1
1772755253,2026-03-06 01:00,100.00,1018.25,1036.32,150,-0.86,-0.86,-61,1
1772755553,2026-03-06 01:05,100.00,1018.34,1036.41,150,-0.92,-0.92,-59,1
1772755853,2026-03-06 01:10,100.00,1018.38,1036.46,150,-0.93,-0.93,-60,1
1772756154,2026-03-06 01:15,100.00,1018.40,1036.47,150,-0.96,-0.96,-60,1
1772756454,2026-03-06 01:20,100.00,1018.33,1036.40,150,-0.99,-0.99,-60,1
1772756754,2026-03-06 01:25,100.00,1018.41,1036.48,150,-1.01,-1.01,-61,1
1772757054,2026-03-06 01:30,100.00,1018.39,1036.46,150,-1.03,-1.03,-61,1
1772757354,2026-03-06 01:35,100.00,1018.39,1036.46,150,-1.10,-1.10,-60,1
1772757654,2026-03-06 01:40,100.00,1018.36,1036.43,150,-1.18,-1.18,-61,1
1772757954,2026-03-06 01:45,100.00,1018.35,1036.42,150,-1.05,-1.05,-60,1
1772758254,2026-03-06 01:50,100.00,1018.41,1036.48,150,-1.05,-1.05,-60,1
1772758554,2026-03-06 01:55,100.00,1018.37,1036.44,150,-1.04,-1.04,-60,1
1772758854,2026-03-06 02:00,100.00,1018.38,1036.45,150,-1.08,-1.08,-60,1
1772759154,2026-03-06 02:05,100.00,1018.43,1036.50,150,-1.12,-1.12,-60,1
1772759454,2026-03-06 02:10,100.00,1018.47,1036.55,150,-1.14,-1.14,-60,1
1772759754,2026-03-06 02:15,100.00,1018.48,1036.56,150,-1.20,-1.20,-60,1
1772760054,2026-03-06 02:20,100.00,1018.43,1036.50,150,-1.22,-1.22,-59,1
1772760355,2026-03-06 02:25,100.00,1018.41,1036.48,150,-1.33,-1.33,-61,1
1772760655,2026-03-06 02:30,100.00,1018.22,1036.30,150,-1.30,-1.30,-61,1
1772760955,2026-03-06 02:35,100.00,1018.44,1036.51,150,-1.36,-1.36,-61,1
1772761255,2026-03-06 02:40,100.00,1018.44,1036.51,150,-1.34,-1.34,-61,1
1772761555,2026-03-06 02:45,100.00,1018.42,1036.50,150,-1.38,-1.38,-61,1
1772761855,2026-03-06 02:50,100.00,1018.43,1036.50,150,-1.41,-1.41,-61,1
1772762155,2026-03-06 02:55,100.00,1018.44,1036.52,150,-1.42,-1.42,-60,1
1772762455,2026-03-06 03:00,100.00,1018.31,1036.39,150,-1.43,-1.43,-60,1
1772762755,2026-03-06 03:05,100.00,1018.44,1036.51,150,-1.44,-1.44,-61,1
1772763055,2026-03-06 03:10,100.00,1018.39,1036.46,150,-1.46,-1.46,-61,1
1772763355,2026-03-06 03:15,100.00,1018.44,1036.51,150,-1.49,-1.49,-60,1
1772763655,2026-03-06 03:20,100.00,1018.47,1036.54,150,-1.52,-1.52,-59,1
1772763955,2026-03-06 03:25,100.00,1018.42,1036.49,150,-1.54,-1.54,-60,1
1772764255,2026-03-06 03:30,100.00,1018.44,1036.52,150,-1.57,-1.57,-60,1
1772764556,2026-03-06 03:35,100.00,1018.50,1036.57,150,-1.59,-1.59,-60,1
1772764856,2026-03-06 03:40,100.00,1018.49,1036.56,150,-1.62,-1.62,-60,1
1772765156,2026-03-06 03:45,100.00,1018.48,1036.55,150,-1.65,-1.65,-60,1
1772765456,2026-03-06 03:50,100.00,1018.53,1036.61,150,-1.67,-1.67,-60,1
1772765756,2026-03-06 03:55,100.00,1018.56,1036.63,150,-1.69,-1.69,-61,1
1772766056,2026-03-06 04:00,100.00,1018.63,1036.70,150,-1.72,-1.72,-60,1
1772766356,2026-03-06 04:05,100.00,1018.60,1036.67,150,-1.77,-1.77,-60,1
1772766656,2026-03-06 04:10,100.00,1018.71,1036.78,150,-1.78,-1.78,-61,1
1772766956,2026-03-06 04:15,100.00,1018.71,1036.78,150,-1.78,-1.78,-60,1
1772767256,2026-03-06 04:20,100.00,1018.71,1036.78,150,-1.80,-1.80,-60,1
1772767556,2026-03-06 04:25,100.00,1018.68,1036.75,150,-1.83,-1.83,-60,1
1772767856,2026-03-06 04:30,100.00,1018.63,1036.71,150,-1.87,-1.87,-60,1
1772768157,2026-03-06 04:35,100.00,1018.64,1036.71,150,-1.90,-1.90,-59,1
1772768457,2026-03-06 04:40,100.00,1018.75,1036.82,150,-1.90,-1.90,-60,1
1772768757,2026-03-06 04:45,100.00,1018.52,1036.60,150,-1.93,-1.93,-60,1
1772769057,2026-03-06 04:50,100.00,1018.69,1036.76,150,-1.94,-1.94,-60,1
1772769357,2026-03-06 04:55,100.00,1018.92,1036.99,150,-1.96,-1.96,-60,1
1772769657,2026-03-06 05:00,100.00,1019.01,1037.09,150,-2.02,-2.02,-59,1
1772769957,2026-03-06 05:05,100.00,1018.95,1037.02,150,-1.99,-1.99,-60,1
1772770257,2026-03-06 05:10,100.00,1018.99,1037.06,150,-2.02,-2.02,-60,1
1772770557,2026-03-06 05:15,100.00,1019.11,1037.18,150,-2.06,-2.06,-60,1
1772770857,2026-03-06 05:20,100.00,1019.16,1037.24,150,-2.12,-2.12,-58,1
1772771157,2026-03-06 05:25,100.00,1019.16,1037.24,150,-2.09,-2.09,-59,1
1772771457,2026-03-06 05:30,100.00,1019.21,1037.28,150,-2.10,-2.10,-60,1
1772771757,2026-03-06 05:35,100.00,1019.16,1037.23,150,-2.15,-2.15,-60,1
1772772057,2026-03-06 05:40,100.00,1019.21,1037.28,150,-2.18,-2.18,-58,1
1772772358,2026-03-06 05:45,100.00,1019.23,1037.31,150,-2.21,-2.21,-60,1
1772772658,2026-03-06 05:50,100.00,1019.22,1037.29,150,-2.21,-2.21,-60,1
1772772958,2026-03-06 05:55,100.00,1019.26,1037.33,150,-2.24,-2.24,-58,1
1772773258,2026-03-06 06:00,100.00,1019.22,1037.29,150,-2.26,-2.26,-61,1
1772773558,2026-03-06 06:05,100.00,1019.21,1037.29,150,-2.27,-2.27,-60,1
1772773858,2026-03-06 06:10,100.00,1019.27,1037.34,150,-2.30,-2.30,-60,1
1772774158,2026-03-06 06:15,100.00,1019.27,1037.34,150,-2.32,-2.32,-60,1
1772774458,2026-03-06 06:20,100.00,1019.30,1037.38,150,-2.31,-2.31,-61,1
1772774758,2026-03-06 06:25,100.00,1019.29,1037.36,150,-2.31,-2.31,-59,1
1772775058,2026-03-06 06:30,100.00,1019.30,1037.37,150,-2.29,-2.29,-60,1
1772775358,2026-03-06 06:35,100.00,1019.40,1037.47,150,-2.26,-2.26,-61,1
1772775658,2026-03-06 06:40,100.00,1019.47,1037.55,150,-2.24,-2.24,-60,1
1772775958,2026-03-06 06:45,100.00,1019.59,1037.66,150,-2.22,-2.22,-60,1
1772776258,2026-03-06 06:50,100.00,1019.60,1037.67,150,-2.21,-2.21,-59,1
1772776559,2026-03-06 06:55,100.00,1019.64,1037.72,150,-2.22,-2.22,-59,1
1772776859,2026-03-06 07:00,100.00,1019.68,1037.75,150,-2.15,-2.15,-60,1
1772777159,2026-03-06 07:05,100.00,1019.59,1037.67,150,-2.09,-2.09,-60,1
1772777459,2026-03-06 07:10,100.00,1019.70,1037.77,150,-2.03,-2.03,-60,1
1772777759,2026-03-06 07:15,100.00,1019.62,1037.69,150,-1.94,-1.94,-60,1
1772778059,2026-03-06 07:20,100.00,1019.70,1037.77,150,-1.83,-1.83,-60,1
1772778359,2026-03-06 07:25,100.00,1019.72,1037.80,150,-1.71,-1.71,-60,1
1772778659,2026-03-06 07:30,100.00,1019.76,1037.83,150,-1.58,-1.58,-59,1
1772778959,2026-03-06 07:35,100.00,1019.73,1037.80,150,-1.46,-1.46,-58,1
1772779259,2026-03-06 07:40,100.00,1019.73,1037.80,150,-1.35,-1.35,-60,1
1772779559,2026-03-06 07:45,100.00,1019.72,1037.79,150,-1.22,-1.22,-60,1
1772779859,2026-03-06 07:50,100.00,1019.75,1037.82,150,-1.09,-1.09,-60,1
1772780160,2026-03-06 07:56,100.00,1019.73,1037.80,150,-0.96,-0.96,-60,1
1772780460,2026-03-06 08:01,100.00,1019.68,1037.75,150,-0.82,-0.82,-61,1
1772780760,2026-03-06 08:06,100.00,1019.71,1037.78,150,-0.67,-0.67,-60,1
1772781060,2026-03-06 08:11,100.00,1019.72,1037.80,150,-0.51,-0.51,-60,1
1772781360,2026-03-06 08:16,100.00,1019.77,1037.84,150,-0.35,-0.35,-61,1
1772781660,2026-03-06 08:21,100.00,1019.82,1037.89,150,-0.21,-0.21,-60,1
1772781960,2026-03-06 08:26,100.00,1019.89,1037.96,150,-0.07,-0.07,-61,1
1772782260,2026-03-06 08:31,100.00,1019.87,1037.94,150,0.05,0.05,-58,1
1772782560,2026-03-06 08:36,100.00,1019.89,1037.96,150,0.18,0.18,-60,1
1772782860,2026-03-06 08:41,100.00,1019.92,1037.99,150,0.32,0.32,-60,1
1772783160,2026-03-06 08:46,100.00,1019.90,1037.97,150,0.45,0.45,-59,1
1772783460,2026-03-06 08:51,100.00,1019.93,1038.00,150,0.60,0.60,-60,1
1772783760,2026-03-06 08:56,100.00,1019.99,1038.06,150,0.75,0.75,-60,1
1772784061,2026-03-06 09:01,100.00,1019.95,1038.02,150,0.89,0.89,-59,1
1772784361,2026-03-06 09:06,100.00,1020.09,1038.16,150,1.04,1.04,-61,1
1772784661,2026-03-06 09:11,100.00,1020.08,1038.15,150,1.20,1.20,-61,1
1772784961,2026-03-06 09:16,100.00,1020.14,1038.21,150,1.34,1.34,-59,1
1772785261,2026-03-06 09:21,100.00,1020.12,1038.19,150,1.51,1.51,-60,1
1772785561,2026-03-06 09:26,100.00,1020.06,1038.13,150,1.68,1.68,-60,1
1772785861,2026-03-06 09:31,100.00,1020.03,1038.10,150,1.82,1.82,-59,1
1772786161,2026-03-06 09:36,100.00,1020.09,1038.16,150,1.97,1.97,-61,1
1772786461,2026-03-06 09:41,100.00,1020.04,1038.11,150,2.11,2.11,-61,1
1772786761,2026-03-06 09:46,100.00,1020.09,1038.17,150,2.23,2.23,-60,1
1772787061,2026-03-06 09:51,100.00,1020.09,1038.16,150,2.36,2.36,-59,1
1772787361,2026-03-06 09:56,100.00,1020.04,1038.12,150,2.49,2.49,-61,1
1772787661,2026-03-06 10:01,100.00,1020.00,1038.07,150,2.61,2.61,-61,1
1772787961,2026-03-06 10:06,100.00,1020.08,1038.15,150,2.74,2.74,-61,1
1772788261,2026-03-06 10:11,100.00,1020.04,1038.11,150,2.89,2.89,-61,1
1772788561,2026-03-06 10:16,100.00,1020.05,1038.12,150,3.06,3.06,-60,1
1772788862,2026-03-06 10:21,100.00,1020.03,1038.10,150,3.21,3.21,-61,1
1772789162,2026-03-06 10:26,100.00,1020.04,1038.12,150,3.41,3.41,-62,1
1772789462,2026-03-06 10:31,100.00,1020.04,1038.11,150,3.64,3.64,-59,1
1772789762,2026-03-06 10:36,100.00,1020.01,1038.08,150,3.84,3.84,-61,1
1772790062,2026-03-06 10:41,100.00,1019.98,1038.05,150,3.99,3.99,-61,1
1772790362,2026-03-06 10:46,100.00,1019.97,1038.05,150,4.15,4.15,-59,1
1772790662,2026-03-06 10:51,100.00,1020.00,1038.07,150,4.31,4.31,-61,1
1772790962,2026-03-06 10:56,100.00,1019.95,1038.02,150,4.46,4.46,-61,1
1772791262,2026-03-06 11:01,100.00,1019.99,1038.06,150,4.61,4.61,-59,1
1772791562,2026-03-06 11:06,100.00,1019.99,1038.06,150,4.74,4.74,-61,1
1772791862,2026-03-06 11:11,100.00,1019.99,1038.06,150,4.90,4.90,-59,1
1772792162,2026-03-06 11:16,100.00,1019.96,1038.03,150,5.07,5.07,-60,1
1772792462,2026-03-06 11:21,100.00,1020.02,1038.09,150,5.19,5.19,-61,1
1772792762,2026-03-06 11:26,100.00,1019.97,1038.04,150,5.27,5.27,-61,1
1772793063,2026-03-06 11:31,100.00,1019.95,1038.02,150,5.44,5.44,-60,1
1772793363,2026-03-06 11:36,100.00,1019.88,1037.95,150,5.59,5.59,-61,1
1772793663,2026-03-06 11:41,100.00,1019.84,1037.92,150,5.72,5.72,-61,1
1772793963,2026-03-06 11:46,100.00,1019.86,1037.93,150,5.84,5.84,-60,1
1772794263,2026-03-06 11:51,100.00,1019.87,1037.94,150,5.87,5.87,-61,1
1772794563,2026-03-06 11:56,100.00,1019.91,1037.98,150,5.95,5.95,-61,1
1772794863,2026-03-06 12:01,100.00,1019.90,1037.97,150,6.09,6.09,-60,1
1772795163,2026-03-06 12:06,100.00,1019.82,1037.90,150,6.21,6.21,-60,1
1772795463,2026-03-06 12:11,100.00,1019.78,1037.85,150,6.27,6.27,-60,1
1772795763,2026-03-06 12:16,100.00,1019.74,1037.81,150,6.34,6.34,-60,1
1772796063,2026-03-06 12:21,100.00,1019.68,1037.76,150,6.42,6.42,-60,1
1772796363,2026-03-06 12:26,100.00,1019.71,1037.78,150,6.55,6.55,-60,1
1772796663,2026-03-06 12:31,100.00,1019.67,1037.75,150,6.65,6.65,-60,1
1772796964,2026-03-06 12:36,100.00,1019.66,1037.73,150,6.60,6.60,-60,1
1772797264,2026-03-06 12:41,100.00,1019.53,1037.60,150,6.84,6.84,-61,1
1772797564,2026-03-06 12:46,100.00,1019.64,1037.72,150,6.91,6.91,-61,1
1772797864,2026-03-06 12:51,100.00,1019.62,1037.70,150,7.01,7.01,-61,1
1772798164,2026-03-06 12:56,100.00,1019.51,1037.58,150,7.05,7.05,-61,1
1772798464,2026-03-06 13:01,100.00,1019.46,1037.53,150,7.02,7.02,-60,1
1772798764,2026-03-06 13:06,100.00,1019.43,1037.50,150,7.13,7.14,-60,1
1772799064,2026-03-06 13:11,100.00,1019.39,1037.47,150,7.23,7.24,-61,1
1772799364,2026-03-06 13:16,100.00,1019.33,1037.40,150,7.31,7.32,-60,1
1772799664,2026-03-06 13:21,100.00,1019.27,1037.34,150,7.36,7.37,-61,1
1772799964,2026-03-06 13:26,100.00,1019.31,1037.38,150,7.38,7.39,-60,1
1772800264,2026-03-06 13:31,100.00,1019.20,1037.27,150,7.46,7.47,-60,1
1772800565,2026-03-06 13:36,100.00,1019.16,1037.24,150,7.56,7.57,-61,1
1772800865,2026-03-06 13:41,100.00,1019.16,1037.23,150,7.65,7.66,-60,1
1772801165,2026-03-06 13:46,100.00,1019.14,1037.21,150,7.67,7.68,-59,1
1772801465,2026-03-06 13:51,100.00,1019.12,1037.19,150,7.74,7.75,-61,1
1772801765,2026-03-06 13:56,100.00,1018.99,1037.06,150,7.71,7.72,-60,1
1772802065,2026-03-06 14:01,100.00,1018.96,1037.03,150,7.64,7.65,-60,1
1772802365,2026-03-06 14:06,100.00,1018.72,1036.79,150,7.83,7.84,-59,1
1772802665,2026-03-06 14:11,100.00,1018.88,1036.95,150,7.87,7.88,-61,1
1772802965,2026-03-06 14:16,100.00,1018.91,1036.99,150,7.92,7.93,-61,1
1772803265,2026-03-06 14:21,100.00,1018.88,1036.95,150,7.98,7.99,-60,1
1772803565,2026-03-06 14:26,100.00,1018.87,1036.94,150,7.98,7.99,-60,1
1772803865,2026-03-06 14:31,100.00,1018.84,1036.91,150,7.99,8.00,-61,1
1772804166,2026-03-06 14:36,100.00,1018.83,1036.91,150,7.97,7.98,-60,1
1772804466,2026-03-06 14:41,100.00,1018.76,1036.83,150,7.97,7.98,-61,1
1772804766,2026-03-06 14:46,100.00,1018.84,1036.91,150,8.04,8.05,-60,1
1772805066,2026-03-06 14:51,100.00,1018.78,1036.85,150,8.10,8.11,-61,1
1772805366,2026-03-06 14:56,100.00,1018.72,1036.79,150,8.10,8.11,-61,1
1772805666,2026-03-06 15:01,100.00,1018.65,1036.72,150,8.14,8.15,-60,1
1772805966,2026-03-06 15:06,100.00,1018.59,1036.66,150,8.13,8.14,-61,1
1772806266,2026-03-06 15:11,100.00,1018.56,1036.64,150,8.15,8.16,-60,1
1772806566,2026-03-06 15:16,100.00,1018.51,1036.58,150,8.14,8.15,-60,1
1772806866,2026-03-06 15:21,100.00,1018.47,1036.54,150,8.07,8.08,-61,1
1772807166,2026-03-06 15:26,100.00,1018.46,1036.54,150,8.06,8.07,-60,1
1772807466,2026-03-06 15:31,100.00,1018.48,1036.56,150,8.02,8.03,-60,1
1772807767,2026-03-06 15:36,100.00,1018.58,1036.65,150,8.01,8.02,-60,1
1772808067,2026-03-06 15:41,100.00,1018.55,1036.62,150,8.00,8.01,-60,1
1772808367,2026-03-06 15:46,100.00,1018.51,1036.58,150,7.98,7.99,-60,1
1772808667,2026-03-06 15:51,100.00,1018.52,1036.59,150,7.89,7.90,-60,1
1772808967,2026-03-06 15:56,100.00,1018.53,1036.60,150,7.79,7.80,-60,1
1772809267,2026-03-06 16:01,100.00,1018.49,1036.56,150,7.68,7.69,-59,1
1772809567,2026-03-06 16:06,100.00,1018.47,1036.54,150,7.59,7.60,-60,1
1772809867,2026-03-06 16:11,100.00,1018.49,1036.56,150,7.58,7.59,-60,1
1772810167,2026-03-06 16:16,100.00,1018.54,1036.61,150,7.61,7.62,-61,1
1772810467,2026-03-06 16:21,100.00,1018.51,1036.58,150,7.61,7.62,-60,1
1772810767,2026-03-06 16:26,100.00,1018.51,1036.58,150,7.62,7.63,-60,1
1772811067,2026-03-06 16:31,100.00,1018.45,1036.52,150,7.57,7.58,-60,1
1772811368,2026-03-06 16:36,100.00,1018.48,1036.55,150,7.42,7.43,-60,1
1772811668,2026-03-06 16:41,100.00,1018.41,1036.48,150,7.30,7.31,-60,1
1772811968,2026-03-06 16:46,100.00,1018.47,1036.54,150,7.22,7.23,-60,1
1772812268,2026-03-06 16:51,100.00,1018.48,1036.55,150,7.11,7.11,-60,1
1772812568,2026-03-06 16:56,100.00,1018.53,1036.60,150,6.96,6.96,-60,1
1772812868,2026-03-06 17:01,100.00,1018.56,1036.64,150,6.76,6.76,-60,1
1772813168,2026-03-06 17:06,100.00,1018.61,1036.68,150,6.62,6.62,-60,1
1772813468,2026-03-06 17:11,100.00,1018.63,1036.71,150,6.43,6.43,-60,1
1772813768,2026-03-06 17:16,100.00,1018.65,1036.72,150,6.21,6.21,-60,1
1772814068,2026-03-06 17:21,100.00,1018.72,1036.79,150,6.03,6.03,-59,1
1772814368,2026-03-06 17:26,100.00,1018.72,1036.79,150,5.87,5.87,-60,1
1772814668,2026-03-06 17:31,100.00,1018.79,1036.86,150,5.75,5.75,-61,1
1772814969,2026-03-06 17:36,100.00,1018.77,1036.85,150,5.65,5.65,-60,1
1772815269,2026-03-06 17:41,100.00,1018.82,1036.90,150,5.51,5.51,-60,1
1772815569,2026-03-06 17:46,100.00,1018.92,1037.00,150,5.33,5.33,-60,1
1772815869,2026-03-06 17:51,100.00,1018.96,1037.03,150,5.10,5.10,-60,1
1772816169,2026-03-06 17:56,100.00,1018.93,1037.01,150,4.93,4.93,-60,1
1772816469,2026-03-06 18:01,100.00,1019.01,1037.08,150,4.76,4.76,-60,1
1772816769,2026-03-06 18:06,100.00,1019.03,1037.10,150,4.59,4.59,-60,1
1772817069,2026-03-06 18:11,100.00,1018.98,1037.05,150,4.39,4.39,-60,1
1772817369,2026-03-06 18:16,100.00,1018.98,1037.05,150,4.26,4.26,-60,1
1772817669,2026-03-06 18:21,100.00,1019.01,1037.08,150,4.16,4.16,-61,1
1772817969,2026-03-06 18:26,100.00,1019.02,1037.09,150,3.99,3.99,-60,1
1772818269,2026-03-06 18:31,100.00,1019.12,1037.20,150,3.87,3.87,-60,1
1772818570,2026-03-06 18:36,100.00,1019.15,1037.22,150,3.73,3.73,-60,1
1772818870,2026-03-06 18:41,100.00,1019.21,1037.28,150,3.64,3.64,-61,1
1772819170,2026-03-06 18:46,100.00,1019.26,1037.33,150,3.53,3.53,-60,1
1772819470,2026-03-06 18:51,100.00,1019.29,1037.37,150,3.44,3.44,-60,1
1772819770,2026-03-06 18:56,100.00,1019.30,1037.38,150,3.33,3.33,-59,1
1772820070,2026-03-06 19:01,100.00,1019.34,1037.42,150,3.19,3.19,-58,1
1772820370,2026-03-06 19:06,100.00,1019.34,1037.42,150,3.14,3.14,-59,1
1772820670,2026-03-06 19:11,100.00,1019.40,1037.47,150,3.04,3.04,-58,1
1772820970,2026-03-06 19:16,100.00,1019.49,1037.56,150,2.94,2.94,-59,1
1772821270,2026-03-06 19:21,100.00,1019.51,1037.58,150,2.82,2.82,-59,1
1772821571,2026-03-06 19:26,100.00,1019.60,1037.67,150,2.69,2.69,-57,1
1772821871,2026-03-06 19:31,100.00,1019.58,1037.65,150,2.58,2.58,-58,1
1772822171,2026-03-06 19:36,100.00,1019.64,1037.71,150,2.44,2.44,-58,1
1772822471,2026-03-06 19:41,100.00,1019.71,1037.78,150,2.38,2.38,-58,1
1772822771,2026-03-06 19:46,100.00,1019.76,1037.83,150,2.34,2.34,-59,1
1772823071,2026-03-06 19:51,100.00,1019.77,1037.85,150,2.25,2.25,-58,1
1772823371,2026-03-06 19:56,100.00,1019.81,1037.88,150,2.16,2.16,-58,1
1772823671,2026-03-06 20:01,100.00,1019.79,1037.86,150,2.08,2.08,-59,1
1772823971,2026-03-06 20:06,100.00,1019.83,1037.90,150,2.01,2.01,-59,1
1772824271,2026-03-06 20:11,100.00,1019.85,1037.92,150,1.93,1.93,-59,1
1772824571,2026-03-06 20:16,100.00,1019.86,1037.93,150,1.85,1.85,-59,1
1772824871,2026-03-06 20:21,100.00,1019.82,1037.89,150,1.77,1.77,-59,1
1772825172,2026-03-06 20:26,100.00,1019.81,1037.88,150,1.72,1.72,-60,1
1772825472,2026-03-06 20:31,100.00,1019.87,1037.94,150,1.66,1.66,-59,1
1772825772,2026-03-06 20:36,100.00,1019.91,1037.99,150,1.59,1.59,-60,1
1772826072,2026-03-06 20:41,100.00,1019.79,1037.86,150,1.53,1.53,-59,1
1772826372,2026-03-06 20:46,100.00,1019.95,1038.02,150,1.48,1.48,-59,1
1772826672,2026-03-06 20:51,100.00,1019.97,1038.05,150,1.40,1.40,-59,1
1772826972,2026-03-06 20:56,100.00,1019.98,1038.05,150,1.32,1.32,-59,1
1772827272,2026-03-06 21:01,100.00,1019.96,1038.03,150,1.27,1.27,-60,1
1772827572,2026-03-06 21:06,100.00,1019.96,1038.04,150,1.17,1.17,-59,1
1772827872,2026-03-06 21:11,100.00,1019.99,1038.06,150,1.08,1.08,-60,1
1772828172,2026-03-06 21:16,100.00,1020.01,1038.08,150,1.02,1.02,-59,1
1772828472,2026-03-06 21:21,100.00,1020.04,1038.11,150,0.97,0.97,-59,1
1772828773,2026-03-06 21:26,100.00,1020.08,1038.15,150,0.90,0.90,-59,1
1772829073,2026-03-06 21:31,100.00,1020.10,1038.17,150,0.86,0.86,-60,1
1772829373,2026-03-06 21:36,100.00,1020.14,1038.21,150,0.82,0.82,-59,1
1772829673,2026-03-06 21:41,100.00,1020.18,1038.25,150,0.74,0.74,-59,1
1772829973,2026-03-06 21:46,100.00,1020.21,1038.29,150,0.65,0.65,-59,1
1772830273,2026-03-06 21:51,100.00,1020.26,1038.33,150,0.59,0.59,-59,1
1772830573,2026-03-06 21:56,100.00,1020.30,1038.37,150,0.50,0.50,-59,1
1772830873,2026-03-06 22:01,100.00,1020.33,1038.40,150,0.53,0.53,-59,1
1772831173,2026-03-06 22:06,100.00,1020.32,1038.39,150,0.51,0.51,-59,1
1772831473,2026-03-06 22:11,100.00,1020.30,1038.37,150,0.49,0.49,-59,1
1772831773,2026-03-06 22:16,100.00,1020.38,1038.45,150,0.47,0.47,-60,1
1772832073,2026-03-06 22:21,100.00,1020.42,1038.50,150,0.41,0.41,-60,1
1772832374,2026-03-06 22:26,100.00,1020.44,1038.51,150,0.34,0.34,-60,1
1772832674,2026-03-06 22:31,100.00,1020.46,1038.53,150,0.27,0.27,-59,1
1772832974,2026-03-06 22:36,100.00,1020.50,1038.57,150,0.22,0.22,-60,1
1772833274,2026-03-06 22:41,100.00,1020.46,1038.53,150,0.19,0.19,-60,1
1772833574,2026-03-06 22:46,100.00,1020.45,1038.53,150,0.14,0.14,-59,1
1772833874,2026-03-06 22:51,100.00,1020.44,1038.51,150,0.09,0.09,-58,1
1772834174,2026-03-06 22:56,100.00,1020.49,1038.57,150,0.05,0.05,-60,1
1772834474,2026-03-06 23:01,100.00,1020.41,1038.48,150,-0.01,-0.01,-60,1
1772834774,2026-03-06 23:06,100.00,1020.51,1038.58,150,-0.08,-0.08,-60,1
1772835074,2026-03-06 23:11,100.00,1020.47,1038.55,150,-0.13,-0.13,-60,1
1772835374,2026-03-06 23:16,100.00,1020.46,1038.53,150,-0.18,-0.18,-60,1
1772835674,2026-03-06 23:21,100.00,1020.47,1038.55,150,-0.22,-0.22,-60,1
1772835974,2026-03-06 23:26,100.00,1020.47,1038.54,150,-0.28,-0.28,-60,1
1772836275,2026-03-06 23:31,100.00,1020.45,1038.52,150,-0.33,-0.33,-60,1
1772836575,2026-03-06 23:36,100.00,1020.41,1038.49,150,-0.36,-0.36,-60,1
1772836875,2026-03-06 23:41,100.00,1020.39,1038.46,150,-0.41,-0.41,-60,1
1772837175,2026-03-06 23:46,100.00,1020.51,1038.58,150,-0.45,-0.45,-59,1
1772837475,2026-03-06 23:51,100.00,1020.56,1038.63,150,-0.47,-0.47,-60,1
1772837775,2026-03-06 23:56,100.00,1020.61,1038.68,150,-0.48,-0.48,-60,1