1772838075,2026-03-07 00:01,100.00,1020.60,1038.67,150,-0.51,-0.51,-55,1
1772838375,2026-03-07 00:06,100.00,1020.57,1038.64,150,-0.59,-0.59,-60,1
1772838675,2026-03-07 00:11,100.00,1020.56,1038.63,150,-0.62,-0.62,-60,1
1772838975,2026-03-07 00:16,100.00,1020.60,1038.67,150,-0.64,-0.64,-60,1
1772839275,2026-03-07 00:21,100.00,1020.60,1038.67,150,-0.68,-0.68,-60,1
1772839575,2026-03-07 00:26,100.00,1020.58,1038.65,150,-0.80,-0.80,-60,1
1772839875,2026-03-07 00:31,100.00,1020.19,1038.26,150,-0.92,-0.92,-61,1
1772840176,2026-03-07 00:36,100.00,1020.65,1038.72,150,-0.78,-0.78,-60,1
1772840476,2026-03-07 00:41,100.00,1020.68,1038.75,150,-0.82,-0.82,-61,1
1772840776,2026-03-07 00:46,100.00,1020.69,1038.77,150,-0.86,-0.86,-60,1
1772841076,2026-03-07 00:51,100.00,1020.60,1038.67,150,-0.88,-0.88,-61,1
1772841376,2026-03-07 00:56,100.00,1020.67,1038.74,150,-0.92,-0.92,-61,1
1772841676,2026-03-07 01:01,100.00,1020.78,1038.85,150,-0.97,-0.97,-58,1
1772841976,2026-03-07 01:06,100.00,1020.82,1038.89,150,-1.03,-1.03,-60,1
1772842276,2026-03-07 01:11,100.00,1020.80,1038.87,150,-1.06,-1.06,-60,1
1772842576,2026-03-07 01:16,100.00,1020.75,1038.82,150,-1.10,-1.10,-61,1
1772842876,2026-03-07 01:21,100.00,1020.83,1038.91,150,-1.13,-1.13,-60,1
1772843176,2026-03-07 01:26,100.00,1020.80,1038.88,150,-1.16,-1.16,-59,1
1772843476,2026-03-07 01:31,100.00,1020.75,1038.82,150,-1.15,-1.15,-61,1
1772843776,2026-03-07 01:36,100.00,1020.66,1038.73,150,-1.19,-1.19,-60,1
1772844077,2026-03-07 01:41,100.00,1020.59,1038.67,150,-1.23,-1.23,-60,1
1772844377,2026-03-07 01:46,100.00,1020.58,1038.65,150,-1.34,-1.34,-59,1
1772844677,2026-03-07 01:51,100.00,1020.68,1038.76,150,-1.38,-1.38,-59,1
1772844977,2026-03-07 01:56,100.00,1020.55,1038.63,150,-1.35,-1.35,-60,1
1772845277,2026-03-07 02:01,100.00,1020.48,1038.55,150,-1.35,-1.35,-60,1
1772845577,2026-03-07 02:06,100.00,1020.31,1038.38,150,-1.35,-1.35,-61,1
1772845877,2026-03-07 02:11,100.00,1020.55,1038.63,150,-1.39,-1.39,-60,1
1772846177,2026-03-07 02:16,100.00,1020.59,1038.66,150,-1.43,-1.43,-59,1
1772846477,2026-03-07 02:21,100.00,1020.61,1038.68,150,-1.48,-1.48,-60,1
1772846777,2026-03-07 02:26,100.00,1020.57,1038.64,150,-1.49,-1.49,-60,1
1772847077,2026-03-07 02:31,100.00,1020.64,1038.71,150,-1.52,-1.52,-60,1
1772847377,2026-03-07 02:36,100.00,1020.69,1038.76,150,-1.55,-1.55,-59,1
1772847677,2026-03-07 02:41,100.00,1020.66,1038.73,150,-1.59,-1.59,-58,1
1772847977,2026-03-07 02:46,100.00,1020.53,1038.60,150,-1.63,-1.63,-58,1
1772848278,2026-03-07 02:51,100.00,1020.47,1038.54,150,-1.72,-1.72,-60,1
1772848578,2026-03-07 02:56,100.00,1020.40,1038.47,150,-1.76,-1.76,-59,1
1772848878,2026-03-07 03:01,100.00,1020.39,1038.47,150,-1.76,-1.76,-60,1
1772849178,2026-03-07 03:06,100.00,1020.46,1038.53,150,-1.78,-1.78,-59,1
1772849478,2026-03-07 03:11,100.00,1020.41,1038.49,150,-1.81,-1.81,-60,1
1772849778,2026-03-07 03:16,100.00,1020.40,1038.47,150,-1.82,-1.82,-61,1
1772850078,2026-03-07 03:21,100.00,1020.45,1038.52,150,-1.85,-1.85,-59,1
1772850378,2026-03-07 03:26,100.00,1020.46,1038.53,150,-1.88,-1.88,-61,1
1772850678,2026-03-07 03:31,100.00,1020.49,1038.56,150,-1.89,-1.89,-60,1
1772850978,2026-03-07 03:36,100.00,1020.56,1038.63,150,-1.92,-1.92,-60,1
1772851278,2026-03-07 03:41,100.00,1020.57,1038.64,150,-1.94,-1.94,-60,1
1772851578,2026-03-07 03:46,100.00,1020.54,1038.61,150,-1.98,-1.98,-60,1
1772851878,2026-03-07 03:51,100.00,1020.60,1038.67,150,-2.00,-2.00,-60,1
1772852179,2026-03-07 03:56,100.00,1020.54,1038.61,150,-2.04,-2.04,-60,1
1772852479,2026-03-07 04:01,100.00,1020.58,1038.65,150,-2.07,-2.07,-61,1
1772852779,2026-03-07 04:06,100.00,1020.55,1038.62,150,-2.10,-2.10,-59,1
1772853079,2026-03-07 04:11,100.00,1020.61,1038.68,150,-2.11,-2.11,-61,1
1772853379,2026-03-07 04:16,100.00,1020.65,1038.72,150,-2.16,-2.16,-61,1
1772853679,2026-03-07 04:21,100.00,1020.17,1038.25,150,-2.18,-2.18,-60,1
1772853979,2026-03-07 04:26,100.00,1020.73,1038.80,150,-2.20,-2.20,-60,1
1772854279,2026-03-07 04:31,100.00,1020.87,1038.94,150,-2.51,-2.52,-60,1
1772854579,2026-03-07 04:36,100.00,1020.87,1038.94,150,-2.25,-2.25,-61,1
1772854879,2026-03-07 04:41,100.00,1020.91,1038.98,150,-2.26,-2.26,-60,1
1772855179,2026-03-07 04:46,100.00,1020.93,1039.00,150,-2.28,-2.28,-60,1
1772855479,2026-03-07 04:51,100.00,1020.92,1038.99,150,-2.32,-2.32,-60,1
1772855779,2026-03-07 04:56,100.00,1020.91,1038.98,150,-2.34,-2.35,-60,1
1772856079,2026-03-07 05:01,100.00,1020.88,1038.95,150,-2.38,-2.39,-59,1
1772856380,2026-03-07 05:06,100.00,1020.88,1038.96,150,-2.39,-2.40,-60,1
1772856680,2026-03-07 05:11,100.00,1020.85,1038.92,150,-2.45,-2.46,-59,1
1772856980,2026-03-07 05:16,100.00,1020.89,1038.96,150,-2.44,-2.45,-61,1
1772857280,2026-03-07 05:21,100.00,1020.91,1038.98,150,-2.58,-2.59,-59,1
1772857580,2026-03-07 05:26,100.00,1020.90,1038.97,150,-2.48,-2.49,-60,1
1772857880,2026-03-07 05:31,100.00,1020.85,1038.92,150,-2.63,-2.64,-60,1
1772858180,2026-03-07 05:36,100.00,1020.72,1038.79,150,-2.55,-2.56,-60,1
1772858480,2026-03-07 05:41,100.00,1020.66,1038.73,150,-2.58,-2.59,-60,1
1772858780,2026-03-07 05:46,100.00,1020.65,1038.72,150,-2.60,-2.61,-60,1
1772859080,2026-03-07 05:51,100.00,1020.66,1038.74,150,-2.60,-2.61,-60,1
1772859380,2026-03-07 05:56,100.00,1020.78,1038.85,150,-2.60,-2.61,-60,1
1772859680,2026-03-07 06:01,100.00,1020.83,1038.90,150,-2.67,-2.68,-60,1
1772859980,2026-03-07 06:06,100.00,1020.81,1038.89,150,-2.64,-2.65,-60,1
1772860280,2026-03-07 06:11,100.00,1020.78,1038.85,150,-2.66,-2.67,-60,1
1772860581,2026-03-07 06:16,100.00,1020.83,1038.90,150,-2.65,-2.66,-60,1
1772860881,2026-03-07 06:21,100.00,1020.65,1038.73,150,-2.65,-2.66,-61,1
1772861181,2026-03-07 06:26,100.00,1020.95,1039.02,150,-2.98,-2.99,-60,1
1772861481,2026-03-07 06:31,100.00,1021.01,1039.09,150,-2.66,-2.67,-60,1
1772861781,2026-03-07 06:36,100.00,1021.04,1039.12,150,-2.63,-2.64,-61,1
1772862081,2026-03-07 06:41,100.00,1021.03,1039.10,150,-2.62,-2.63,-60,1
1772862381,2026-03-07 06:46,100.00,1021.10,1039.17,150,-2.61,-2.62,-61,1
1772862681,2026-03-07 06:51,100.00,1021.03,1039.11,150,-2.61,-2.62,-60,1
1772862981,2026-03-07 06:56,100.00,1021.10,1039.17,150,-2.59,-2.60,-60,1
1772863281,2026-03-07 07:01,100.00,1021.12,1039.19,150,-2.57,-2.58,-60,1
1772863581,2026-03-07 07:06,100.00,1021.15,1039.22,150,-2.53,-2.54,-60,1
1772863881,2026-03-07 07:11,100.00,1021.15,1039.22,150,-2.48,-2.49,-61,1
1772864181,2026-03-07 07:16,100.00,1021.17,1039.24,150,-2.41,-2.42,-61,1
1772864481,2026-03-07 07:21,100.00,1021.10,1039.17,150,-2.32,-2.32,-60,1
1772864781,2026-03-07 07:26,100.00,1021.26,1039.33,150,-2.21,-2.21,-60,1
1772865082,2026-03-07 07:31,100.00,1021.07,1039.15,150,-2.05,-2.05,-60,1
1772865382,2026-03-07 07:36,100.00,1021.23,1039.31,150,-1.88,-1.88,-59,1
1772865682,2026-03-07 07:41,100.00,1021.21,1039.28,150,-1.70,-1.70,-60,1
1772865982,2026-03-07 07:46,100.00,1021.14,1039.21,150,-1.58,-1.58,-60,1
1772866282,2026-03-07 07:51,100.00,1021.10,1039.17,150,-1.40,-1.40,-60,1
1772866582,2026-03-07 07:56,100.00,1021.11,1039.19,150,-1.26,-1.26,-59,1
1772866882,2026-03-07 08:01,100.00,1021.05,1039.12,150,-1.07,-1.07,-60,1
1772867182,2026-03-07 08:06,100.00,1020.72,1038.80,150,-0.89,-0.89,-58,1
1772867482,2026-03-07 08:11,100.00,1021.10,1039.17,150,-0.67,-0.67,-61,1
1772867782,2026-03-07 08:16,100.00,1021.08,1039.16,150,-0.46,-0.46,-61,1
1772868082,2026-03-07 08:21,100.00,1021.16,1039.23,150,-0.53,-0.53,-60,1
1772868382,2026-03-07 08:26,100.00,1021.12,1039.19,150,-0.16,-0.16,-60,1
1772868682,2026-03-07 08:31,100.00,1021.17,1039.24,150,0.11,0.11,-61,1
1772868983,2026-03-07 08:36,100.00,1021.21,1039.28,150,0.30,0.30,-61,1
1772869283,2026-03-07 08:41,100.00,1021.15,1039.22,150,0.52,0.52,-60,1
1772869583,2026-03-07 08:46,100.00,1021.08,1039.16,150,0.70,0.70,-60,1
1772869883,2026-03-07 08:51,100.00,1021.11,1039.18,150,0.88,0.88,-60,1
1772870183,2026-03-07 08:56,100.00,1021.11,1039.18,150,1.05,1.05,-61,1
1772870483,2026-03-07 09:01,100.00,1021.07,1039.15,150,1.25,1.25,-61,1
1772870783,2026-03-07 09:06,100.00,1021.03,1039.10,150,1.45,1.45,-60,1
1772871083,2026-03-07 09:11,100.00,1020.95,1039.02,150,1.66,1.66,-60,1
1772871383,2026-03-07 09:16,100.00,1020.87,1038.94,150,1.83,1.83,-60,1
1772871683,2026-03-07 09:21,100.00,1020.88,1038.95,150,1.99,1.99,-60,1
1772871983,2026-03-07 09:26,100.00,1020.91,1038.98,150,2.16,2.16,-60,1
1772872283,2026-03-07 09:31,100.00,1020.53,1038.60,150,2.36,2.36,-61,1
1772872584,2026-03-07 09:36,100.00,1020.90,1038.97,150,2.51,2.51,-60,1
1772872884,2026-03-07 09:41,100.00,1020.89,1038.96,150,2.79,2.79,-61,1
1772873184,2026-03-07 09:46,100.00,1020.92,1038.99,150,2.97,2.97,-61,1
1772873484,2026-03-07 09:51,100.00,1020.85,1038.92,150,3.15,3.15,-61,1
1772873784,2026-03-07 09:56,100.00,1020.84,1038.92,150,3.34,3.34,-60,1
1772874084,2026-03-07 10:01,100.00,1020.81,1038.88,150,3.56,3.56,-61,1
1772874384,2026-03-07 10:06,100.00,1020.85,1038.93,150,3.73,3.73,-60,1
1772874684,2026-03-07 10:11,100.00,1020.81,1038.89,150,3.93,3.93,-61,1
1772874984,2026-03-07 10:16,100.00,1020.72,1038.79,150,4.07,4.07,-60,1
1772875284,2026-03-07 10:21,100.00,1020.90,1038.97,150,4.22,4.22,-60,1
1772875584,2026-03-07 10:26,100.00,1020.85,1038.92,150,4.35,4.35,-61,1
1772875884,2026-03-07 10:31,100.00,1020.78,1038.86,150,4.57,4.57,-59,1
1772876184,2026-03-07 10:36,100.00,1020.79,1038.86,150,4.75,4.75,-60,1
1772876485,2026-03-07 10:41,100.00,1020.71,1038.78,150,4.92,4.92,-61,1
1772876785,2026-03-07 10:46,100.00,1020.70,1038.77,150,5.09,5.09,-61,1
1772877085,2026-03-07 10:51,100.00,1020.72,1038.79,150,5.26,5.26,-61,1
1772877385,2026-03-07 10:56,100.00,1020.73,1038.81,150,5.41,5.41,-60,1
1772877685,2026-03-07 11:01,100.00,1020.70,1038.78,150,5.54,5.54,-60,1
1772877985,2026-03-07 11:06,100.00,1020.76,1038.83,150,5.64,5.64,-60,1
1772878285,2026-03-07 11:11,100.00,1020.80,1038.87,150,5.78,5.78,-60,1
1772878585,2026-03-07 11:16,100.00,1020.89,1038.96,150,5.94,5.94,-60,1
1772878885,2026-03-07 11:21,100.00,1020.87,1038.94,150,6.07,6.07,-61,1
1772879185,2026-03-07 11:26,100.00,1020.81,1038.89,150,6.23,6.23,-61,1
1772879485,2026-03-07 11:31,100.00,1020.74,1038.81,150,6.34,6.34,-59,1
1772879785,2026-03-07 11:36,100.00,1020.75,1038.82,150,6.41,6.41,-61,1
1772880085,2026-03-07 11:41,100.00,1020.76,1038.83,150,6.57,6.57,-61,1
1772880386,2026-03-07 11:46,100.00,1020.71,1038.78,150,6.68,6.68,-61,1
1772880686,2026-03-07 11:51,100.00,1020.75,1038.82,150,6.85,6.85,-61,1
1772880986,2026-03-07 11:56,100.00,1020.71,1038.78,150,6.98,6.98,-60,1
1772881286,2026-03-07 12:01,100.00,1020.59,1038.67,150,7.06,7.06,-61,1
1772881586,2026-03-07 12:06,100.00,1020.61,1038.69,150,7.21,7.22,-60,1
1772881886,2026-03-07 12:11,100.00,1020.57,1038.64,150,7.27,7.28,-59,1
1772882186,2026-03-07 12:16,100.00,1020.55,1038.62,150,7.36,7.37,-60,1
1772882486,2026-03-07 12:21,100.00,1020.51,1038.58,150,7.46,7.47,-59,1
1772882786,2026-03-07 12:26,100.00,1020.36,1038.43,150,7.81,7.82,-61,1
1772883086,2026-03-07 12:31,100.00,1020.39,1038.46,150,7.94,7.95,-60,1
1772883386,2026-03-07 12:36,100.00,1020.32,1038.39,150,7.95,7.96,-61,1
1772883686,2026-03-07 12:41,100.00,1020.30,1038.37,150,7.95,7.96,-61,1
1772883986,2026-03-07 12:46,100.00,1020.26,1038.33,150,7.98,7.99,-61,1
1772884287,2026-03-07 12:51,100.00,1020.24,1038.31,150,8.05,8.06,-61,1
1772884587,2026-03-07 12:56,100.00,1020.23,1038.31,150,8.13,8.14,-60,1
1772884887,2026-03-07 13:01,100.00,1020.21,1038.28,150,8.26,8.27,-61,1
1772885187,2026-03-07 13:06,100.00,1020.16,1038.23,150,8.36,8.37,-60,1
1772885487,2026-03-07 13:11,100.00,1020.13,1038.21,150,8.47,8.48,-61,1
1772885787,2026-03-07 13:16,100.00,1020.20,1038.27,150,8.53,8.54,-61,1
1772886087,2026-03-07 13:21,100.00,1020.16,1038.23,150,8.65,8.66,-60,1
1772886387,2026-03-07 13:26,99.54,1020.10,1038.17,150,8.75,8.69,-61,1
1772886687,2026-03-07 13:31,98.84,1020.06,1038.13,150,8.88,8.71,-60,1
1772886987,2026-03-07 13:36,98.11,1020.03,1038.10,150,8.97,8.70,-60,1
1772887287,2026-03-07 13:41,94.62,1019.98,1038.05,150,8.94,8.13,-60,1
1772887587,2026-03-07 13:46,94.68,1019.92,1037.99,150,8.97,8.17,-60,1
1772887887,2026-03-07 13:51,93.75,1019.89,1037.96,150,9.07,8.12,-59,1
1772888187,2026-03-07 13:56,94.51,1019.84,1037.92,150,9.08,8.25,-61,1
1772888488,2026-03-07 14:01,93.44,1019.88,1037.95,150,9.05,8.06,-61,1
1772888788,2026-03-07 14:06,93.39,1019.84,1037.91,150,9.03,8.03,-60,1
1772889088,2026-03-07 14:11,90.90,1019.82,1037.89,150,9.10,7.70,-60,1
1772889388,2026-03-07 14:16,91.32,1019.85,1037.92,150,9.15,7.82,-59,1
1772889688,2026-03-07 14:21,90.63,1019.82,1037.90,150,9.24,7.79,-60,1
1772889988,2026-03-07 14:26,89.21,1019.84,1037.91,150,9.33,7.65,-58,1
1772890288,2026-03-07 14:31,88.39,1019.77,1037.84,150,9.35,7.54,-60,1
1772890588,2026-03-07 14:36,85.08,1019.64,1037.71,150,9.42,7.05,-59,1
1772890888,2026-03-07 14:41,85.85,1019.71,1037.78,150,9.54,7.30,-60,1
1772891188,2026-03-07 14:46,85.80,1019.65,1037.72,150,9.63,7.38,-60,1
1772891489,2026-03-07 14:51,86.48,1019.61,1037.68,150,9.65,7.51,-60,1
1772891789,2026-03-07 14:56,85.09,1019.63,1037.70,150,9.59,7.22,-60,1
1772892089,2026-03-07 15:01,84.78,1019.61,1037.69,150,9.54,7.11,-61,1
1772892389,2026-03-07 15:06,84.23,1019.59,1037.66,150,9.50,6.98,-60,1
1772892689,2026-03-07 15:11,83.92,1019.54,1037.61,150,9.48,6.91,-60,1
1772892989,2026-03-07 15:16,82.88,1019.58,1037.65,150,9.47,6.71,-60,1
1772893289,2026-03-07 15:21,82.08,1019.56,1037.63,150,9.47,6.57,-61,1
1772893589,2026-03-07 15:26,83.53,1019.52,1037.60,150,9.49,6.85,-60,1
1772893889,2026-03-07 15:31,82.76,1019.44,1037.51,150,9.49,6.71,-60,1
1772894189,2026-03-07 15:36,82.41,1019.48,1037.55,150,9.45,6.61,-60,1
1772894489,2026-03-07 15:41,80.49,1019.49,1037.57,150,9.35,6.17,-60,1
1772894789,2026-03-07 15:46,79.81,1019.47,1037.54,150,9.19,5.89,-60,1
1772895089,2026-03-07 15:51,80.14,1019.52,1037.60,150,9.08,5.85,-60,1
1772895389,2026-03-07 15:56,80.16,1019.50,1037.57,150,8.97,5.74,-59,1
1772895689,2026-03-07 16:01,79.36,1019.49,1037.56,150,8.87,5.50,-59,1
1772895990,2026-03-07 16:06,78.70,1019.44,1037.51,150,8.75,5.26,-59,1
1772896290,2026-03-07 16:11,78.67,1019.45,1037.52,150,8.76,5.27,-58,1
1772896590,2026-03-07 16:16,78.87,1019.42,1037.50,150,8.73,5.27,-59,1
1772896890,2026-03-07 16:21,78.85,1019.48,1037.55,150,8.69,5.23,-60,1
1772897190,2026-03-07 16:26,77.31,1019.51,1037.58,150,8.59,4.85,-59,1
1772897490,2026-03-07 16:31,77.58,1019.53,1037.60,150,8.50,4.81,-60,1
1772897790,2026-03-07 16:36,77.53,1019.52,1037.59,150,8.45,4.76,-60,1
1772898090,2026-03-07 16:41,78.00,1019.52,1037.59,150,8.41,4.80,-60,1
1772898390,2026-03-07 16:46,77.53,1019.54,1037.62,150,8.32,4.63,-59,1
1772898690,2026-03-07 16:51,77.18,1019.55,1037.63,150,8.25,4.50,-60,1
1772898990,2026-03-07 16:56,77.67,1019.55,1037.63,150,8.26,4.60,-60,1
1772899290,2026-03-07 17:01,76.86,1019.55,1037.62,150,8.19,4.38,-60,1
1772899591,2026-03-07 17:06,76.26,1019.55,1037.63,150,8.07,4.15,-60,1
1772899891,2026-03-07 17:11,75.71,1019.58,1037.65,150,7.90,3.88,-59,1
1772900191,2026-03-07 17:16,74.64,1019.59,1037.66,150,7.72,3.51,-60,1
1772900491,2026-03-07 17:21,74.49,1019.61,1037.69,150,7.55,3.31,-61,1
1772900791,2026-03-07 17:26,74.69,1019.65,1037.72,150,7.37,3.18,-61,1
1772901091,2026-03-07 17:31,74.41,1019.71,1037.79,150,7.17,2.93,-60,1
1772901391,2026-03-07 17:36,74.65,1019.75,1037.82,150,6.97,2.78,-59,1
1772901691,2026-03-07 17:41,74.50,1019.76,1037.83,150,6.78,2.57,-60,1
1772901991,2026-03-07 17:46,74.73,1019.75,1037.83,150,6.60,2.44,-60,1
1772902291,2026-03-07 17:51,75.11,1019.85,1037.92,150,6.46,2.38,-59,1
1772902591,2026-03-07 17:56,75.64,1019.88,1037.95,150,6.28,2.30,-60,1
1772902891,2026-03-07 18:01,76.04,1019.93,1038.00,150,6.05,2.15,-61,1
1772903192,2026-03-07 18:06,75.38,1019.97,1038.04,150,5.86,1.85,-60,1
1772903492,2026-03-07 18:11,75.98,1019.95,1038.03,150,5.73,1.83,-60,1
1772903792,2026-03-07 18:16,75.74,1020.01,1038.08,150,5.61,1.67,-60,1
1772904092,2026-03-07 18:21,75.66,1020.01,1038.08,150,5.48,1.53,-59,1
1772904392,2026-03-07 18:26,75.81,1020.03,1038.10,150,5.36,1.44,-60,1
1772904692,2026-03-07 18:31,75.93,1020.07,1038.14,150,5.25,1.35,-60,1
1772904992,2026-03-07 18:36,77.08,1020.07,1038.14,150,5.14,1.46,-60,1
1772905292,2026-03-07 18:41,76.71,1020.12,1038.19,150,4.97,1.23,-61,1
1772905592,2026-03-07 18:46,76.86,1020.15,1038.23,150,4.85,1.14,-60,1
1772905892,2026-03-07 18:51,76.88,1019.86,1037.93,150,4.66,0.96,-59,1
1772906192,2026-03-07 18:56,77.30,1020.17,1038.24,150,4.50,0.88,-59,1
1772906492,2026-03-07 19:01,77.35,1019.69,1037.76,150,4.32,0.71,-60,1
1772906793,2026-03-07 19:06,77.61,1020.22,1038.29,150,4.15,0.59,-59,1
1772907093,2026-03-07 19:11,78.01,1020.22,1038.30,150,4.01,0.53,-60,1
1772907393,2026-03-07 19:16,78.01,1020.20,1038.27,150,3.88,0.40,-60,1
1772907693,2026-03-07 19:21,78.67,1020.20,1038.27,150,3.76,0.40,-60,1
1772907993,2026-03-07 19:26,79.02,1020.20,1038.27,150,3.69,0.39,-61,1
1772908293,2026-03-07 19:31,79.66,1020.32,1038.39,150,3.60,0.42,-60,1
1772908593,2026-03-07 19:36,79.62,1020.17,1038.24,150,3.50,0.31,-59,1
1772908893,2026-03-07 19:41,80.13,1020.32,1038.39,150,3.39,0.29,-60,1
1772909193,2026-03-07 19:46,80.49,1020.36,1038.43,150,3.29,0.26,-62,1
1772909493,2026-03-07 19:51,80.41,1020.40,1038.47,150,3.19,0.15,-58,1
1772909793,2026-03-07 19:56,80.48,1020.42,1038.50,150,3.12,0.09,-59,1
1772910093,2026-03-07 20:01,80.60,1020.50,1038.58,150,3.06,0.05,-59,1
1772910393,2026-03-07 20:06,80.87,1020.50,1038.58,150,2.97,0.01,-59,1
1772910693,2026-03-07 20:11,80.92,1020.55,1038.62,150,2.88,-0.07,-59,1
1772910993,2026-03-07 20:16,80.95,1020.60,1038.68,150,2.77,-0.17,-60,1
1772911294,2026-03-07 20:21,81.09,1020.67,1038.75,150,2.66,-0.26,-61,1
1772911594,2026-03-07 20:26,80.75,1020.67,1038.74,150,2.56,-0.41,-60,1
1772911894,2026-03-07 20:31,80.61,1020.77,1038.84,150,2.46,-0.53,-60,1
1772912194,2026-03-07 20:36,81.38,1020.74,1038.81,150,2.38,-0.48,-60,1
1772912494,2026-03-07 20:41,81.90,1020.80,1038.88,150,2.35,-0.42,-59,1
1772912794,2026-03-07 20:46,82.12,1020.80,1038.87,150,2.33,-0.40,-60,1
1772913094,2026-03-07 20:51,82.14,1020.78,1038.86,150,2.27,-0.46,-60,1
1772913394,2026-03-07 20:56,82.06,1020.80,1038.87,150,2.22,-0.52,-60,1
1772913694,2026-03-07 21:01,81.95,1020.78,1038.85,150,2.15,-0.61,-60,1
1772913994,2026-03-07 21:06,82.96,1020.78,1038.86,150,2.09,-0.50,-60,1
1772914294,2026-03-07 21:11,82.84,1020.86,1038.93,150,2.05,-0.56,-60,1
1772914594,2026-03-07 21:16,83.09,1020.87,1038.95,150,1.99,-0.58,-59,1
1772914894,2026-03-07 21:21,83.40,1020.97,1039.04,150,1.93,-0.58,-60,1
1772915194,2026-03-07 21:26,83.28,1020.98,1039.05,150,1.85,-0.68,-60,1
1772915495,2026-03-07 21:31,83.65,1020.97,1039.05,150,1.80,-0.67,-60,1
1772915795,2026-03-07 21:36,83.71,1021.01,1039.08,150,1.77,-0.69,-62,1
1772916095,2026-03-07 21:41,83.84,1021.06,1039.13,150,1.71,-0.73,-61,1
1772916395,2026-03-07 21:46,84.27,1021.02,1039.09,150,1.66,-0.71,-60,1
1772916695,2026-03-07 21:51,84.54,1021.09,1039.17,150,1.61,-0.71,-60,1
1772916995,2026-03-07 21:56,84.87,1021.12,1039.20,150,1.55,-0.72,-61,1
1772917295,2026-03-07 22:01,84.59,1021.09,1039.16,150,1.50,-0.81,-60,1
1772917595,2026-03-07 22:06,84.90,1021.13,1039.20,150,1.45,-0.81,-60,1
1772917895,2026-03-07 22:11,85.31,1021.14,1039.21,150,1.40,-0.80,-61,1
1772918195,2026-03-07 22:16,85.77,1021.17,1039.25,150,1.37,-0.75,-61,1
1772918495,2026-03-07 22:21,86.27,1021.23,1039.30,150,1.36,-0.68,-62,1
1772918795,2026-03-07 22:26,86.53,1021.28,1039.36,150,1.34,-0.66,-61,1
1772919095,2026-03-07 22:31,86.65,1021.29,1039.36,150,1.31,-0.67,-61,1
1772919396,2026-03-07 22:36,87.33,1021.20,1039.27,150,1.31,-0.56,-62,1
1772919696,2026-03-07 22:41,87.27,1021.21,1039.29,150,1.29,-0.59,-62,1
1772919996,2026-03-07 22:46,87.49,1021.24,1039.31,150,1.29,-0.56,-62,1
1772920296,2026-03-07 22:51,87.91,1021.21,1039.28,150,1.26,-0.52,-62,1
1772920596,2026-03-07 22:56,88.24,1021.25,1039.32,150,1.26,-0.47,-61,1
1772920896,2026-03-07 23:01,88.71,1021.12,1039.19,150,1.26,-0.40,-62,1
1772921196,2026-03-07 23:06,88.86,1021.33,1039.41,150,1.24,-0.39,-62,1
1772921496,2026-03-07 23:11,89.35,1021.35,1039.43,150,1.24,-0.32,-59,1
1772921796,2026-03-07 23:16,89.53,1021.40,1039.47,150,1.24,-0.29,-61,1
1772922096,2026-03-07 23:21,89.37,1021.46,1039.53,150,1.22,-0.34,-60,1
1772922396,2026-03-07 23:26,89.31,1021.45,1039.52,150,1.20,-0.36,-61,1
1772922696,2026-03-07 23:31,89.48,1021.49,1039.56,150,1.16,-0.38,-61,1
1772922996,2026-03-07 23:36,89.81,1021.49,1039.56,150,1.13,-0.36,-62,1
1772923297,2026-03-07 23:41,89.86,1021.44,1039.51,150,1.10,-0.38,-62,1
1772923597,2026-03-07 23:46,89.92,1021.52,1039.59,150,0.94,-0.53,-62,1
1772923897,2026-03-07 23:51,90.50,1021.49,1039.56,150,1.08,-0.30,-61,1
1772924197,2026-03-07 23:56,90.63,1021.52,1039.59,150,1.07,-0.29,-62,1