1772924497,2026-03-08 00:01,91.25,1021.56,1039.63,150,1.06,-0.21,-61,1
1772924797,2026-03-08 00:06,90.86,1021.57,1039.65,150,1.06,-0.27,-61,1
1772925097,2026-03-08 00:11,91.10,1021.60,1039.67,150,1.04,-0.25,-62,1
1772925397,2026-03-08 00:16,91.75,1021.56,1039.64,150,1.02,-0.17,-61,1
1772925697,2026-03-08 00:21,92.06,1021.55,1039.62,150,1.01,-0.14,-61,1
1772925997,2026-03-08 00:26,91.68,1021.61,1039.68,150,0.98,-0.22,-60,1
1772926297,2026-03-08 00:31,91.36,1021.67,1039.74,150,0.97,-0.28,-62,1
1772926598,2026-03-08 00:36,92.10,1021.70,1039.78,150,0.88,-0.26,-62,1
1772926898,2026-03-08 00:41,92.49,1021.54,1039.61,150,0.95,-0.13,-62,1
1772927198,2026-03-08 00:46,92.33,1021.36,1039.43,150,0.95,-0.15,-62,1
1772927498,2026-03-08 00:51,92.80,1021.69,1039.76,150,0.94,-0.10,-62,1
1772927798,2026-03-08 00:56,92.99,1021.72,1039.80,150,0.93,-0.08,-62,1
1772928098,2026-03-08 01:01,92.98,1021.73,1039.80,150,0.94,-0.07,-62,1
1772928398,2026-03-08 01:06,93.40,1021.69,1039.77,150,0.94,-0.01,-61,1
1772928698,2026-03-08 01:11,93.74,1021.56,1039.63,150,0.93,0.03,-62,1
1772928998,2026-03-08 01:16,93.49,1021.43,1039.50,150,0.94,0.01,-61,1
1772929298,2026-03-08 01:21,93.16,1021.43,1039.50,150,0.92,-0.06,-62,1
1772929598,2026-03-08 01:26,94.65,1021.55,1039.62,150,0.86,0.10,-62,1
1772929898,2026-03-08 01:31,95.80,1021.60,1039.68,150,0.77,0.18,-62,1
1772930198,2026-03-08 01:36,95.75,1021.75,1039.82,150,0.75,0.15,-62,1
1772930498,2026-03-08 01:41,95.50,1021.75,1039.82,150,0.75,0.11,-61,1
1772930799,2026-03-08 01:46,95.39,1021.77,1039.84,150,0.74,0.09,-61,1
1772931099,2026-03-08 01:51,96.13,1021.78,1039.85,150,0.74,0.19,-62,1
1772931399,2026-03-08 01:56,96.03,1021.88,1039.95,150,0.73,0.17,-62,1
1772931699,2026-03-08 02:01,96.10,1021.93,1040.00,150,0.69,0.14,-61,1
1772931999,2026-03-08 02:06,95.75,1021.93,1040.00,150,0.64,0.04,-62,1
1772932299,2026-03-08 02:11,97.07,1022.00,1040.07,150,0.59,0.18,-61,1
1772932599,2026-03-08 02:16,97.76,1022.02,1040.09,150,0.61,0.29,-62,1
1772932899,2026-03-08 02:21,97.62,1021.99,1040.07,150,0.63,0.29,-61,1
1772933199,2026-03-08 02:26,97.94,1022.00,1040.07,150,0.65,0.36,-62,1
1772933499,2026-03-08 02:31,97.88,1021.97,1040.05,150,0.67,0.37,-61,1
1772933799,2026-03-08 02:36,97.89,1021.97,1040.05,150,0.62,0.32,-58,1
1772934100,2026-03-08 02:41,98.03,1021.96,1040.04,150,0.68,0.40,-61,1
1772934400,2026-03-08 02:46,98.27,1022.03,1040.10,150,0.69,0.45,-62,1
1772934700,2026-03-08 02:51,98.61,1022.07,1040.15,150,0.71,0.51,-61,1
1772935000,2026-03-08 02:56,98.86,1022.10,1040.17,150,0.72,0.56,-60,1
1772935300,2026-03-08 03:01,98.83,1022.05,1040.13,150,0.72,0.56,-62,1
1772935600,2026-03-08 03:06,98.82,1022.20,1040.27,150,0.63,0.46,-62,1
1772935900,2026-03-08 03:11,98.88,1022.15,1040.22,150,0.68,0.52,-62,1
1772936200,2026-03-08 03:16,98.97,1022.10,1040.17,150,0.67,0.52,-62,1
1772936500,2026-03-08 03:21,99.04,1022.01,1040.08,150,0.65,0.51,-61,1
1772936800,2026-03-08 03:26,99.24,1022.11,1040.18,150,0.63,0.52,-59,1
1772937100,2026-03-08 03:31,99.58,1022.11,1040.18,150,0.59,0.53,-61,1
1772937400,2026-03-08 03:36,100.00,1022.17,1040.24,150,0.60,0.60,-61,1
1772937700,2026-03-08 03:41,100.00,1022.18,1040.25,150,0.61,0.61,-62,1
1772938000,2026-03-08 03:46,100.00,1022.30,1040.37,150,0.58,0.58,-62,1
1772938301,2026-03-08 03:51,100.00,1022.35,1040.43,150,0.52,0.52,-62,1
1772938601,2026-03-08 03:56,100.00,1022.39,1040.46,150,0.48,0.48,-62,1
1772938901,2026-03-08 04:01,100.00,1022.36,1040.43,150,0.43,0.43,-61,1
1772939201,2026-03-08 04:06,100.00,1022.49,1040.56,150,0.39,0.39,-62,1
1772939501,2026-03-08 04:11,100.00,1022.49,1040.57,150,0.36,0.36,-61,1
1772939801,2026-03-08 04:16,100.00,1022.51,1040.58,150,0.34,0.34,-62,1
1772940101,2026-03-08 04:21,100.00,1022.49,1040.57,150,0.33,0.33,-62,1
1772940401,2026-03-08 04:26,100.00,1022.54,1040.61,150,0.29,0.29,-62,1
1772940701,2026-03-08 04:31,100.00,1022.59,1040.66,150,0.27,0.27,-61,1
1772941001,2026-03-08 04:36,100.00,1022.55,1040.62,150,0.24,0.24,-61,1
1772941301,2026-03-08 04:41,100.00,1022.64,1040.71,150,0.21,0.21,-60,1
1772941601,2026-03-08 04:46,100.00,1022.66,1040.73,150,0.18,0.18,-62,1
1772941902,2026-03-08 04:51,100.00,1022.67,1040.74,150,0.11,0.11,-62,1
1772942202,2026-03-08 04:56,100.00,1022.68,1040.75,150,0.11,0.11,-62,1
1772942502,2026-03-08 05:01,100.00,1022.60,1040.68,150,0.05,0.05,-63,1
1772942802,2026-03-08 05:06,100.00,1022.75,1040.83,150,0.03,0.03,-62,1
1772943102,2026-03-08 05:11,100.00,1022.72,1040.80,150,-0.01,-0.01,-62,1
1772943402,2026-03-08 05:16,100.00,1022.73,1040.80,150,-0.04,-0.04,-61,1
1772943702,2026-03-08 05:21,100.00,1022.65,1040.73,150,-0.07,-0.07,-62,1
1772944002,2026-03-08 05:26,100.00,1022.70,1040.77,150,-0.08,-0.08,-61,1
1772944302,2026-03-08 05:31,100.00,1022.76,1040.83,150,-0.10,-0.10,-61,1
1772944602,2026-03-08 05:36,100.00,1022.85,1040.92,150,-0.12,-0.12,-62,1
1772944902,2026-03-08 05:41,100.00,1022.95,1041.02,150,-0.12,-0.12,-61,1
1772945202,2026-03-08 05:46,100.00,1023.01,1041.08,150,-0.13,-0.13,-62,1
1772945503,2026-03-08 05:51,100.00,1023.06,1041.13,150,-0.15,-0.15,-62,1
1772945803,2026-03-08 05:56,100.00,1023.09,1041.16,150,-0.18,-0.18,-61,1
1772946103,2026-03-08 06:01,100.00,1023.12,1041.19,150,-0.19,-0.19,-62,1
1772946403,2026-03-08 06:06,100.00,1023.08,1041.16,150,-0.17,-0.17,-61,1
1772946703,2026-03-08 06:11,100.00,1023.15,1041.22,150,-0.14,-0.14,-62,1
1772947003,2026-03-08 06:16,100.00,1023.15,1041.22,150,-0.11,-0.11,-59,1
1772947303,2026-03-08 06:21,100.00,1023.11,1041.19,150,-0.09,-0.09,-58,1
1772947603,2026-03-08 06:26,100.00,1023.11,1041.18,150,-0.07,-0.07,-61,1
1772947903,2026-03-08 06:31,100.00,1023.17,1041.24,150,0.00,-0.00,-59,1
1772948203,2026-03-08 06:36,100.00,1023.23,1041.30,150,0.00,-0.00,-62,1
1772948503,2026-03-08 06:41,100.00,1023.21,1041.28,150,0.04,0.04,-62,1
1772948803,2026-03-08 06:46,100.00,1023.29,1041.36,150,0.08,0.08,-59,1
1772949103,2026-03-08 06:51,100.00,1023.33,1041.40,150,0.12,0.12,-62,1
1772949404,2026-03-08 06:56,100.00,1023.38,1041.45,150,0.16,0.16,-62,1
1772949704,2026-03-08 07:01,100.00,1023.39,1041.47,150,0.23,0.23,-62,1
1772950004,2026-03-08 07:06,100.00,1023.38,1041.45,150,0.31,0.31,-59,1
1772950304,2026-03-08 07:11,100.00,1023.46,1041.53,150,0.37,0.37,-62,1
1772950604,2026-03-08 07:16,100.00,1023.51,1041.58,150,0.46,0.46,-60,1
1772950904,2026-03-08 07:21,100.00,1023.53,1041.60,150,0.56,0.56,-61,1
1772951204,2026-03-08 07:26,100.00,1023.66,1041.73,150,0.65,0.65,-62,1
1772951504,2026-03-08 07:31,100.00,1023.65,1041.73,150,0.74,0.74,-62,1
1772951804,2026-03-08 07:36,100.00,1023.67,1041.74,150,0.85,0.85,-62,1
1772952104,2026-03-08 07:41,100.00,1023.68,1041.75,150,0.95,0.95,-62,1
1772952404,2026-03-08 07:46,100.00,1023.70,1041.77,150,1.04,1.04,-62,1
1772952704,2026-03-08 07:51,100.00,1023.76,1041.84,150,1.13,1.13,-62,1
1772953004,2026-03-08 07:56,100.00,1023.77,1041.84,150,1.21,1.21,-61,1
1772953304,2026-03-08 08:01,100.00,1023.82,1041.90,150,1.36,1.36,-62,1
1772953605,2026-03-08 08:06,100.00,1023.83,1041.90,150,1.50,1.50,-63,1
1772953905,2026-03-08 08:11,100.00,1023.88,1041.95,150,1.64,1.64,-60,1
1772954205,2026-03-08 08:16,100.00,1023.97,1042.04,150,1.76,1.76,-62,1
1772954505,2026-03-08 08:21,100.00,1023.92,1042.00,150,1.91,1.91,-62,1
1772954805,2026-03-08 08:26,100.00,1023.88,1041.95,150,2.05,2.05,-62,1
1772955105,2026-03-08 08:31,100.00,1023.92,1041.99,150,2.19,2.19,-62,1
1772955405,2026-03-08 08:36,100.00,1023.94,1042.01,150,2.34,2.34,-63,1
1772955705,2026-03-08 08:41,100.00,1023.92,1041.99,150,2.50,2.50,-62,1
1772956005,2026-03-08 08:46,100.00,1023.94,1042.02,150,2.66,2.66,-62,1
1772956305,2026-03-08 08:51,100.00,1023.88,1041.95,150,2.82,2.82,-61,1
1772956605,2026-03-08 08:56,100.00,1023.84,1041.91,150,2.96,2.96,-62,1
1772956905,2026-03-08 09:01,100.00,1023.89,1041.96,150,3.08,3.08,-62,1
1772957205,2026-03-08 09:06,100.00,1023.91,1041.99,150,3.20,3.20,-62,1
1772957505,2026-03-08 09:11,100.00,1023.92,1041.99,150,3.31,3.31,-62,1
1772957806,2026-03-08 09:16,100.00,1023.96,1042.03,150,3.38,3.38,-60,1
1772958106,2026-03-08 09:21,100.00,1023.97,1042.04,150,3.54,3.54,-62,1
1772958406,2026-03-08 09:26,100.00,1023.98,1042.05,150,3.64,3.64,-62,1
1772958706,2026-03-08 09:31,100.00,1024.01,1042.08,150,3.73,3.73,-62,1
1772959006,2026-03-08 09:36,100.00,1024.04,1042.11,150,3.83,3.83,-62,1
1772959306,2026-03-08 09:41,100.00,1024.07,1042.15,150,3.93,3.93,-62,1
1772959606,2026-03-08 09:46,100.00,1024.14,1042.21,150,4.05,4.05,-62,1
1772959906,2026-03-08 09:51,100.00,1024.19,1042.26,150,4.16,4.16,-61,1
1772960206,2026-03-08 09:56,100.00,1024.14,1042.21,150,4.28,4.28,-62,1
1772960506,2026-03-08 10:01,100.00,1024.25,1042.32,150,4.39,4.39,-63,1
1772960806,2026-03-08 10:06,100.00,1024.31,1042.38,150,4.51,4.51,-62,1
1772961106,2026-03-08 10:11,100.00,1024.31,1042.38,150,4.60,4.60,-61,1
1772961407,2026-03-08 10:16,100.00,1024.34,1042.42,150,4.77,4.77,-62,1
1772961707,2026-03-08 10:21,100.00,1024.32,1042.39,150,4.97,4.97,-62,1
1772962007,2026-03-08 10:26,100.00,1024.34,1042.41,150,5.15,5.15,-62,1
1772962307,2026-03-08 10:31,100.00,1024.39,1042.46,150,5.28,5.28,-59,1
1772962607,2026-03-08 10:36,100.00,1024.43,1042.50,150,5.37,5.37,-62,1
1772962907,2026-03-08 10:41,100.00,1024.50,1042.57,150,5.45,5.45,-62,1
1772963207,2026-03-08 10:46,100.00,1024.47,1042.54,150,5.56,5.56,-62,1
1772963507,2026-03-08 10:51,100.00,1024.53,1042.60,150,5.65,5.65,-61,1
1772963807,2026-03-08 10:56,100.00,1024.50,1042.57,150,5.87,5.87,-62,1
1772964107,2026-03-08 11:01,100.00,1024.54,1042.61,150,6.10,6.10,-61,1
1772964407,2026-03-08 11:06,100.00,1024.57,1042.65,150,6.33,6.33,-62,1
1772964707,2026-03-08 11:11,100.00,1024.54,1042.61,150,6.50,6.50,-61,1
1772965007,2026-03-08 11:16,100.00,1024.53,1042.60,150,6.67,6.67,-62,1
1772965308,2026-03-08 11:21,100.00,1024.51,1042.58,150,6.84,6.84,-62,1
1772965608,2026-03-08 11:26,100.00,1024.50,1042.57,150,7.02,7.02,-62,1
1772965908,2026-03-08 11:31,100.00,1024.47,1042.54,150,7.15,7.16,-62,1
1772966208,2026-03-08 11:36,100.00,1024.42,1042.49,150,7.23,7.24,-63,1
1772966508,2026-03-08 11:41,100.00,1024.38,1042.45,150,7.33,7.34,-62,1
1772966808,2026-03-08 11:46,93.65,1024.37,1042.44,150,7.51,6.56,-63,1
1772967108,2026-03-08 11:51,95.48,1024.37,1042.44,150,7.75,7.08,-63,1
1772967408,2026-03-08 11:56,95.21,1024.41,1042.48,150,7.99,7.28,-61,1
1772967708,2026-03-08 12:01,93.62,1024.36,1042.43,150,8.19,7.23,-63,1
1772968008,2026-03-08 12:06,94.54,1024.31,1042.38,150,8.36,7.54,-62,1
1772968308,2026-03-08 12:11,93.53,1024.25,1042.32,150,8.55,7.57,-63,1
1772968608,2026-03-08 12:16,86.35,1024.17,1042.24,150,8.61,6.47,-63,1
1772968908,2026-03-08 12:21,88.71,1024.20,1042.27,150,8.69,6.94,-63,1
1772969209,2026-03-08 12:26,88.16,1024.11,1042.18,150,8.80,6.96,-63,1
1772969509,2026-03-08 12:31,85.88,1024.25,1042.32,150,8.88,6.65,-63,1
1772969809,2026-03-08 12:36,82.84,1024.19,1042.26,150,9.08,6.33,-63,1
1772970109,2026-03-08 12:41,84.46,1024.12,1042.19,150,9.16,6.68,-61,1
1772970409,2026-03-08 12:46,84.39,1024.04,1042.11,150,9.19,6.70,-62,1
1772970709,2026-03-08 12:51,83.04,1024.04,1042.11,150,9.22,6.50,-62,1
1772971009,2026-03-08 12:56,81.32,1023.96,1042.03,150,9.31,6.28,-62,1
1772971309,2026-03-08 13:01,77.93,1023.91,1041.99,150,9.39,5.74,-62,1
1772971609,2026-03-08 13:06,83.92,1023.82,1041.89,150,9.45,6.88,-61,1
1772971909,2026-03-08 13:11,79.87,1023.86,1041.93,150,9.50,6.21,-62,1
1772972209,2026-03-08 13:16,80.83,1023.83,1041.90,150,9.52,6.40,-61,1
1772972509,2026-03-08 13:21,82.70,1023.80,1041.87,150,9.60,6.81,-61,1
1772972810,2026-03-08 13:26,80.37,1023.78,1041.85,150,9.60,6.39,-60,1
1772973110,2026-03-08 13:31,81.24,1023.81,1041.88,150,9.66,6.61,-62,1
1772973410,2026-03-08 13:36,81.89,1023.78,1041.85,150,9.67,6.74,-62,1
1772973710,2026-03-08 13:41,80.07,1023.85,1041.92,150,9.72,6.46,-62,1
1772974010,2026-03-08 13:46,81.29,1023.77,1041.84,150,9.84,6.80,-61,1
1772974310,2026-03-08 13:51,78.91,1023.77,1041.84,150,9.96,6.48,-61,1
1772974610,2026-03-08 13:56,79.29,1023.76,1041.83,150,10.03,6.62,-62,1
1772974910,2026-03-08 14:01,75.77,1023.85,1041.92,150,10.13,6.06,-62,1
1772975210,2026-03-08 14:06,77.47,1023.87,1041.94,150,10.20,6.45,-61,1
1772975510,2026-03-08 14:11,78.94,1023.83,1041.90,150,10.27,6.79,-62,1
1772975810,2026-03-08 14:16,78.83,1023.80,1041.87,150,10.28,6.78,-59,1
1772976110,2026-03-08 14:21,77.78,1023.80,1041.87,150,10.27,6.57,-62,1
1772976411,2026-03-08 14:26,74.27,1023.77,1041.84,150,10.25,5.88,-61,1
1772976711,2026-03-08 14:31,76.79,1023.81,1041.88,150,10.26,6.37,-61,1
1772977011,2026-03-08 14:36,72.26,1023.79,1041.86,150,10.24,5.48,-62,1
1772977311,2026-03-08 14:41,73.48,1023.78,1041.86,150,10.25,5.73,-61,1
1772977611,2026-03-08 14:46,75.68,1023.77,1041.84,150,10.22,6.13,-61,1
1772977911,2026-03-08 14:51,74.09,1023.63,1041.70,150,10.16,5.76,-61,1
1772978211,2026-03-08 14:56,75.61,1023.73,1041.80,150,10.14,6.03,-61,1
1772978511,2026-03-08 15:01,73.87,1023.75,1041.82,150,10.14,5.70,-60,1
1772978811,2026-03-08 15:06,74.00,1023.68,1041.75,150,10.14,5.72,-61,1
1772979111,2026-03-08 15:11,74.09,1023.70,1041.77,150,10.13,5.73,-61,1
1772979411,2026-03-08 15:16,73.02,1023.66,1041.73,150,10.14,5.53,-61,1
1772979711,2026-03-08 15:21,73.45,1023.63,1041.70,150,10.10,5.58,-61,1
1772980011,2026-03-08 15:26,73.04,1023.57,1041.65,150,10.04,5.44,-60,1
1772980312,2026-03-08 15:31,72.32,1023.61,1041.68,150,9.97,5.23,-62,1
1772980612,2026-03-08 15:36,72.21,1023.58,1041.65,150,9.96,5.20,-61,1
1772980912,2026-03-08 15:41,72.96,1023.57,1041.64,150,9.91,5.30,-61,1
1772981212,2026-03-08 15:46,73.08,1023.58,1041.66,150,9.67,5.09,-61,1
1772981512,2026-03-08 15:51,73.01,1023.52,1041.59,150,9.79,5.19,-62,1
1772981812,2026-03-08 15:56,73.25,1023.44,1041.52,150,9.73,5.18,-62,1
1772982112,2026-03-08 16:01,73.28,1023.46,1041.53,150,9.64,5.10,-61,1
1772982412,2026-03-08 16:06,73.08,1023.42,1041.50,150,9.60,5.02,-61,1
1772982712,2026-03-08 16:11,73.00,1023.39,1041.46,150,9.55,4.96,-62,1
1772983012,2026-03-08 16:16,73.07,1023.41,1041.48,150,9.50,4.92,-62,1
1772983312,2026-03-08 16:21,72.31,1023.39,1041.46,150,9.42,4.70,-62,1
1772983612,2026-03-08 16:26,71.95,1023.35,1041.42,150,9.34,4.55,-61,1
1772983912,2026-03-08 16:31,71.92,1023.27,1041.35,150,9.27,4.47,-61,1
1772984213,2026-03-08 16:36,71.62,1023.35,1041.42,150,9.17,4.32,-61,1
1772984513,2026-03-08 16:41,72.41,1023.32,1041.40,150,9.09,4.40,-61,1
1772984813,2026-03-08 16:46,72.23,1023.30,1041.38,150,9.06,4.33,-61,1
1772985113,2026-03-08 16:51,72.43,1023.27,1041.34,150,9.00,4.32,-62,1
1772985413,2026-03-08 16:56,71.85,1023.24,1041.31,150,8.86,4.07,-61,1
1772985713,2026-03-08 17:01,71.62,1023.21,1041.29,150,8.68,3.85,-60,1
1772986013,2026-03-08 17:06,71.56,1023.26,1041.33,150,8.50,3.66,-61,1
1772986313,2026-03-08 17:11,70.90,1023.26,1041.33,150,8.51,3.54,-61,1
1772986613,2026-03-08 17:16,70.50,1023.29,1041.36,150,8.40,3.35,-61,1
1772986913,2026-03-08 17:21,70.42,1023.31,1041.38,150,8.24,3.18,-61,1
1772987213,2026-03-08 17:26,70.54,1023.38,1041.46,150,8.03,3.01,-61,1
1772987513,2026-03-08 17:31,70.15,1023.38,1041.46,150,7.83,2.74,-61,1
1772987813,2026-03-08 17:36,70.38,1023.40,1041.47,150,7.63,2.59,-61,1
1772988114,2026-03-08 17:41,70.72,1023.48,1041.56,150,7.45,2.48,-60,1
1772988414,2026-03-08 17:46,70.75,1023.52,1041.59,150,7.28,2.33,-61,1
1772988714,2026-03-08 17:51,71.37,1023.56,1041.64,150,7.17,2.34,-61,1
1772989014,2026-03-08 17:56,71.56,1023.61,1041.68,150,7.09,2.30,-59,1
1772989314,2026-03-08 18:01,71.78,1023.66,1041.74,150,7.06,2.32,-61,1
1772989614,2026-03-08 18:06,71.81,1023.66,1041.73,150,6.94,2.21,-61,1
1772989914,2026-03-08 18:11,71.69,1023.66,1041.74,150,6.79,2.04,-61,1
1772990214,2026-03-08 18:16,71.98,1023.67,1041.74,150,6.61,1.92,-61,1
1772990514,2026-03-08 18:21,72.33,1023.70,1041.77,150,6.43,1.82,-61,1
1772990814,2026-03-08 18:26,72.95,1023.72,1041.80,150,6.23,1.75,-61,1
1772991114,2026-03-08 18:31,73.21,1023.74,1041.82,150,6.11,1.68,-62,1
1772991414,2026-03-08 18:36,73.45,1023.76,1041.83,150,5.99,1.61,-62,1
1772991714,2026-03-08 18:41,73.94,1023.80,1041.87,150,5.88,1.60,-61,1
1772992015,2026-03-08 18:46,74.28,1023.88,1041.96,150,5.78,1.56,-61,1
1772992315,2026-03-08 18:51,74.33,1023.70,1041.77,150,5.66,1.45,-61,1
1772992615,2026-03-08 18:56,74.69,1023.84,1041.91,150,5.55,1.42,-61,1
1772992915,2026-03-08 19:01,75.14,1023.82,1041.90,150,5.49,1.44,-61,1
1772993215,2026-03-08 19:06,75.74,1023.83,1041.90,150,5.44,1.50,-61,1
1772993515,2026-03-08 19:11,75.65,1023.84,1041.92,150,5.42,1.47,-61,1
1772993815,2026-03-08 19:16,75.61,1023.83,1041.90,150,5.37,1.41,-61,1
1772994115,2026-03-08 19:21,76.04,1023.82,1041.90,150,5.30,1.42,-61,1
1772994415,2026-03-08 19:26,75.33,1023.79,1041.86,150,5.17,1.17,-60,1
1772994715,2026-03-08 19:31,75.45,1023.72,1041.79,150,5.04,1.06,-60,1
1772995015,2026-03-08 19:36,75.70,1023.71,1041.78,150,4.97,1.04,-61,1
1772995315,2026-03-08 19:41,75.92,1023.71,1041.78,150,4.89,1.00,-61,1
1772995615,2026-03-08 19:46,76.62,1023.71,1041.78,150,4.83,1.07,-61,1
1772995915,2026-03-08 19:51,77.10,1023.72,1041.79,150,4.76,1.09,-61,1
1772996216,2026-03-08 19:56,77.45,1023.74,1041.82,150,4.67,1.07,-62,1
1772996516,2026-03-08 20:01,77.58,1023.71,1041.78,150,4.57,0.99,-62,1
1772996816,2026-03-08 20:06,78.05,1023.71,1041.79,150,4.48,0.99,-61,1
1772997116,2026-03-08 20:11,78.56,1023.71,1041.79,150,4.37,0.97,-59,1
1772997416,2026-03-08 20:16,78.41,1023.74,1041.81,150,4.28,0.86,-61,1
1772997716,2026-03-08 20:21,78.34,1023.74,1041.81,150,4.15,0.72,-61,1
1772998016,2026-03-08 20:26,78.55,1023.73,1041.80,150,4.02,0.63,-61,1
1772998316,2026-03-08 20:31,79.03,1023.78,1041.85,150,3.93,0.63,-61,1
1772998616,2026-03-08 20:36,79.72,1023.75,1041.83,150,3.87,0.69,-61,1
1772998916,2026-03-08 20:41,80.27,1023.78,1041.85,150,3.80,0.72,-60,1
1772999216,2026-03-08 20:46,80.54,1023.84,1041.91,150,3.77,0.73,-61,1
1772999516,2026-03-08 20:51,81.38,1023.84,1041.91,150,3.62,0.73,-61,1
1772999816,2026-03-08 20:56,81.85,1023.87,1041.94,150,3.65,0.84,-60,1
1773000117,2026-03-08 21:01,81.90,1023.89,1041.96,150,3.62,0.82,-61,1
1773000417,2026-03-08 21:06,81.98,1023.83,1041.90,150,3.56,0.77,-60,1
1773000717,2026-03-08 21:11,82.62,1023.82,1041.89,150,3.52,0.84,-61,1
1773001017,2026-03-08 21:16,83.05,1023.87,1041.95,150,3.48,0.88,-60,1
1773001317,2026-03-08 21:21,83.39,1023.93,1042.00,150,3.46,0.91,-61,1
1773001617,2026-03-08 21:26,83.88,1023.92,1041.99,150,3.44,0.98,-61,1
1773001917,2026-03-08 21:31,83.71,1023.94,1042.01,150,3.43,0.94,-60,1
1773002217,2026-03-08 21:36,83.66,1023.94,1042.01,150,3.39,0.89,-61,1
1773002517,2026-03-08 21:41,83.93,1023.95,1042.02,150,3.35,0.89,-61,1
1773002817,2026-03-08 21:46,84.37,1023.99,1042.06,150,3.31,0.93,-61,1
1773003117,2026-03-08 21:51,84.31,1023.91,1041.98,150,3.27,0.88,-61,1
1773003417,2026-03-08 21:56,84.43,1023.88,1041.96,150,3.22,0.85,-61,1
1773003717,2026-03-08 22:01,84.53,1023.92,1041.99,150,3.17,0.82,-60,1
1773004017,2026-03-08 22:06,85.03,1023.87,1041.94,150,3.09,0.82,-61,1
1773004318,2026-03-08 22:11,85.53,1023.88,1041.95,150,3.05,0.86,-61,1
1773004618,2026-03-08 22:16,86.06,1023.93,1042.01,150,3.01,0.91,-61,1
1773004918,2026-03-08 22:21,86.50,1023.85,1041.92,150,2.94,0.91,-61,1
1773005218,2026-03-08 22:26,87.21,1023.80,1041.87,150,2.90,0.99,-61,1
1773005518,2026-03-08 22:31,87.60,1023.84,1041.92,150,2.85,1.00,-62,1
1773005818,2026-03-08 22:36,87.60,1023.85,1041.92,150,2.78,0.93,-61,1
1773006118,2026-03-08 22:41,88.27,1023.86,1041.93,150,2.70,0.95,-61,1
1773006418,2026-03-08 22:46,88.71,1023.85,1041.92,150,2.62,0.95,-60,1
1773006718,2026-03-08 22:51,89.06,1023.78,1041.86,150,2.46,0.84,-61,1
1773007018,2026-03-08 22:56,89.63,1023.80,1041.88,150,2.45,0.92,-61,1
1773007318,2026-03-08 23:01,90.58,1023.72,1041.79,150,2.41,1.03,-61,1
1773007618,2026-03-08 23:06,90.79,1023.72,1041.79,150,2.27,0.92,-61,1
1773007918,2026-03-08 23:11,90.64,1023.71,1041.79,150,2.38,1.01,-61,1
1773008219,2026-03-08 23:16,91.29,1023.73,1041.80,150,2.35,1.08,-61,1
1773008519,2026-03-08 23:21,91.75,1023.70,1041.77,150,2.32,1.12,-61,1
1773008819,2026-03-08 23:26,91.58,1023.68,1041.75,150,2.22,0.99,-61,1
1773009119,2026-03-08 23:31,92.18,1023.65,1041.73,150,2.15,1.01,-58,1
1773009419,2026-03-08 23:36,92.09,1023.65,1041.72,150,2.08,0.93,-61,1
1773009719,2026-03-08 23:41,91.49,1023.63,1041.70,150,2.09,0.85,-61,1
1773010019,2026-03-08 23:46,91.23,1023.51,1041.58,150,2.02,0.74,-60,1
1773010319,2026-03-08 23:51,91.79,1023.64,1041.71,150,1.94,0.75,-60,1
1773010619,2026-03-08 23:56,92.52,1023.62,1041.70,150,1.86,0.78,-59,1