1773010919,2026-03-09 00:01,92.82,1023.56,1041.63,150,1.81,0.77,-60,1
1773011219,2026-03-09 00:06,93.48,1023.59,1041.66,150,1.75,0.81,-61,1
1773011519,2026-03-09 00:11,94.67,1023.58,1041.66,150,1.72,0.96,-61,1
1773011819,2026-03-09 00:16,95.97,1023.56,1041.63,150,1.73,1.16,-62,1
1773012120,2026-03-09 00:22,95.97,1023.51,1041.58,150,1.74,1.17,-60,1
1773012420,2026-03-09 00:27,96.31,1023.56,1041.63,150,1.72,1.20,-62,1
1773012720,2026-03-09 00:32,96.64,1023.54,1041.62,150,1.68,1.20,-62,1
1773013020,2026-03-09 00:37,97.23,1023.60,1041.67,150,1.66,1.27,-62,1
1773013320,2026-03-09 00:42,97.77,1023.57,1041.64,150,1.62,1.30,-62,1
1773013620,2026-03-09 00:47,98.73,1023.52,1041.59,150,1.61,1.43,-61,1
1773013920,2026-03-09 00:52,99.23,1023.52,1041.59,150,1.63,1.52,-62,1
1773014220,2026-03-09 00:57,99.36,1023.47,1041.54,150,1.66,1.57,-61,1
1773014520,2026-03-09 01:02,99.17,1023.47,1041.54,150,1.67,1.55,-62,1
1773014820,2026-03-09 01:07,98.67,1023.47,1041.54,150,1.65,1.46,-62,1
1773015120,2026-03-09 01:12,98.58,1023.40,1041.48,150,1.61,1.41,-61,1
1773015420,2026-03-09 01:17,99.51,1023.42,1041.50,150,1.59,1.52,-63,1
1773015720,2026-03-09 01:22,99.51,1023.42,1041.50,150,1.56,1.49,-62,1
1773016020,2026-03-09 01:27,100.00,1023.42,1041.49,150,1.49,1.49,-59,1
1773016320,2026-03-09 01:32,100.00,1023.43,1041.50,150,1.47,1.47,-62,1
1773016620,2026-03-09 01:37,100.00,1023.45,1041.52,150,1.47,1.47,-62,1
1773016921,2026-03-09 01:42,100.00,1023.42,1041.49,150,1.45,1.45,-58,1
1773017221,2026-03-09 01:47,100.00,1023.39,1041.46,150,1.46,1.46,-62,1
1773017521,2026-03-09 01:52,100.00,1023.39,1041.47,150,1.43,1.43,-62,1
1773017821,2026-03-09 01:57,100.00,1023.27,1041.34,150,1.44,1.44,-57,1
1773018121,2026-03-09 02:02,100.00,1023.34,1041.42,150,1.44,1.44,-62,1
1773018421,2026-03-09 02:07,100.00,1023.33,1041.41,150,1.44,1.44,-62,1
1773018721,2026-03-09 02:12,100.00,1023.31,1041.38,150,1.42,1.42,-59,1
1773019021,2026-03-09 02:17,100.00,1023.25,1041.32,150,1.38,1.38,-62,1
1773019321,2026-03-09 02:22,100.00,1023.21,1041.28,150,1.35,1.35,-63,1
1773019621,2026-03-09 02:27,100.00,1023.14,1041.21,150,1.32,1.32,-59,1
1773019921,2026-03-09 02:32,100.00,1023.16,1041.23,150,1.22,1.22,-62,1
1773020221,2026-03-09 02:37,100.00,1023.16,1041.23,150,1.12,1.12,-62,1
1773020521,2026-03-09 02:42,100.00,1023.11,1041.18,150,1.03,1.03,-61,1
1773020821,2026-03-09 02:47,100.00,1023.06,1041.13,150,1.05,1.05,-62,1
1773021122,2026-03-09 02:52,100.00,1023.01,1041.08,150,1.04,1.04,-61,1
1773021422,2026-03-09 02:57,100.00,1022.88,1040.96,150,1.01,1.01,-60,1
1773021722,2026-03-09 03:02,100.00,1022.96,1041.03,150,0.96,0.96,-62,1
1773022022,2026-03-09 03:07,100.00,1022.98,1041.05,150,0.87,0.87,-61,1
1773022322,2026-03-09 03:12,100.00,1022.90,1040.98,150,0.84,0.84,-60,1
1773022622,2026-03-09 03:17,100.00,1022.92,1040.99,150,0.79,0.79,-60,1
1773022922,2026-03-09 03:22,100.00,1022.89,1040.96,150,0.74,0.74,-62,1
1773023222,2026-03-09 03:27,100.00,1022.77,1040.84,150,0.64,0.64,-60,1
1773023522,2026-03-09 03:32,100.00,1022.76,1040.83,150,0.54,0.54,-61,1
1773023822,2026-03-09 03:37,100.00,1022.70,1040.77,150,0.50,0.50,-62,1
1773024122,2026-03-09 03:42,100.00,1022.69,1040.77,150,0.42,0.42,-60,1
1773024422,2026-03-09 03:47,100.00,1022.66,1040.73,150,0.45,0.45,-62,1
1773024722,2026-03-09 03:52,100.00,1022.65,1040.72,150,0.41,0.41,-61,1
1773025022,2026-03-09 03:57,100.00,1022.57,1040.65,150,0.37,0.37,-60,1
1773025322,2026-03-09 04:02,100.00,1022.62,1040.69,150,0.35,0.35,-62,1
1773025622,2026-03-09 04:07,100.00,1022.60,1040.67,150,0.32,0.32,-62,1
1773025922,2026-03-09 04:12,100.00,1022.60,1040.67,150,0.29,0.29,-60,1
1773026223,2026-03-09 04:17,100.00,1022.53,1040.61,150,0.34,0.34,-61,1
1773026523,2026-03-09 04:22,100.00,1022.55,1040.62,150,0.39,0.39,-62,1
1773026823,2026-03-09 04:27,100.00,1022.55,1040.62,150,0.43,0.43,-62,1
1773027123,2026-03-09 04:32,100.00,1022.55,1040.62,150,0.45,0.45,-62,1
1773027423,2026-03-09 04:37,100.00,1022.51,1040.58,150,0.42,0.42,-62,1
1773027723,2026-03-09 04:42,100.00,1022.53,1040.60,150,0.34,0.34,-62,1
1773028023,2026-03-09 04:47,100.00,1022.51,1040.59,150,0.25,0.25,-62,1
1773028323,2026-03-09 04:52,100.00,1022.48,1040.55,150,0.20,0.20,-62,1
1773028623,2026-03-09 04:57,100.00,1022.42,1040.50,150,0.21,0.21,-61,1
1773028923,2026-03-09 05:02,100.00,1022.46,1040.53,150,0.24,0.24,-61,1
1773029223,2026-03-09 05:07,100.00,1022.48,1040.56,150,0.29,0.29,-62,1
1773029523,2026-03-09 05:12,100.00,1022.40,1040.47,150,0.34,0.34,-61,1
1773029823,2026-03-09 05:17,100.00,1022.41,1040.49,150,0.36,0.36,-62,1
1773030124,2026-03-09 05:22,100.00,1022.35,1040.42,150,0.37,0.37,-61,1
1773030424,2026-03-09 05:27,100.00,1022.32,1040.39,150,0.40,0.40,-60,1
1773030724,2026-03-09 05:32,100.00,1022.33,1040.40,150,0.39,0.39,-62,1
1773031024,2026-03-09 05:37,100.00,1022.26,1040.33,150,0.43,0.43,-62,1
1773031324,2026-03-09 05:42,100.00,1022.21,1040.29,150,0.44,0.44,-61,1
1773031624,2026-03-09 05:47,100.00,1022.20,1040.27,150,0.43,0.43,-62,1
1773031924,2026-03-09 05:52,100.00,1022.27,1040.34,150,0.39,0.39,-61,1
1773032224,2026-03-09 05:57,100.00,1022.17,1040.24,150,0.37,0.37,-61,1
1773032524,2026-03-09 06:02,100.00,1022.21,1040.28,150,0.29,0.29,-61,1
1773032824,2026-03-09 06:07,100.00,1022.14,1040.21,150,0.23,0.23,-61,1
1773033124,2026-03-09 06:12,100.00,1022.15,1040.22,150,0.23,0.23,-62,1
1773033424,2026-03-09 06:17,100.00,1022.13,1040.20,150,0.15,0.15,-61,1
1773033724,2026-03-09 06:22,100.00,1022.09,1040.17,150,0.08,0.08,-61,1
1773034024,2026-03-09 06:27,100.00,1022.08,1040.16,150,0.11,0.11,-61,1
1773034325,2026-03-09 06:32,100.00,1022.12,1040.19,150,0.06,0.06,-60,1
1773034625,2026-03-09 06:37,100.00,1022.06,1040.13,150,0.08,0.08,-61,1
1773034925,2026-03-09 06:42,100.00,1022.07,1040.15,150,0.09,0.09,-58,1
1773035225,2026-03-09 06:47,100.00,1022.02,1040.09,150,0.15,0.15,-62,1
1773035525,2026-03-09 06:52,100.00,1021.99,1040.06,150,0.21,0.21,-62,1
1773035825,2026-03-09 06:57,100.00,1021.95,1040.02,150,0.22,0.22,-60,1
1773036125,2026-03-09 07:02,100.00,1021.93,1040.01,150,0.27,0.27,-61,1
1773036425,2026-03-09 07:07,100.00,1021.93,1040.00,150,0.35,0.35,-61,1
1773036725,2026-03-09 07:12,100.00,1021.84,1039.92,150,0.44,0.44,-61,1
1773037025,2026-03-09 07:17,100.00,1021.81,1039.88,150,0.55,0.55,-60,1
1773037325,2026-03-09 07:22,100.00,1021.73,1039.80,150,0.70,0.70,-59,1
1773037625,2026-03-09 07:27,100.00,1021.74,1039.82,150,0.89,0.89,-59,1
1773037925,2026-03-09 07:32,100.00,1021.71,1039.78,150,1.12,1.12,-61,1
1773038225,2026-03-09 07:37,100.00,1021.69,1039.76,150,1.36,1.36,-59,1
1773038526,2026-03-09 07:42,100.00,1021.73,1039.80,150,1.56,1.56,-59,1
1773038826,2026-03-09 07:47,100.00,1021.69,1039.77,150,1.77,1.77,-62,1
1773039126,2026-03-09 07:52,100.00,1021.66,1039.74,150,1.96,1.96,-62,1
1773039426,2026-03-09 07:57,100.00,1021.71,1039.79,150,2.12,2.12,-62,1
1773039726,2026-03-09 08:02,100.00,1021.76,1039.84,150,2.26,2.26,-60,1
1773040026,2026-03-09 08:07,100.00,1021.83,1039.90,150,2.43,2.43,-62,1
1773040326,2026-03-09 08:12,100.00,1021.74,1039.81,150,2.62,2.62,-60,1
1773040626,2026-03-09 08:17,100.00,1021.69,1039.76,150,2.82,2.82,-61,1
1773040926,2026-03-09 08:22,100.00,1021.60,1039.67,150,3.03,3.03,-62,1
1773041226,2026-03-09 08:27,100.00,1021.61,1039.68,150,3.23,3.23,-60,1
1773041526,2026-03-09 08:32,100.00,1021.54,1039.61,150,3.41,3.41,-61,1
1773041826,2026-03-09 08:37,100.00,1021.47,1039.54,150,3.58,3.58,-61,1
1773042126,2026-03-09 08:42,100.00,1021.49,1039.56,150,3.75,3.75,-61,1
1773042427,2026-03-09 08:47,100.00,1021.48,1039.55,150,3.93,3.93,-61,1
1773042727,2026-03-09 08:52,100.00,1021.43,1039.50,150,4.11,4.11,-62,1
1773043027,2026-03-09 08:57,100.00,1021.35,1039.43,150,4.27,4.27,-59,1
1773043327,2026-03-09 09:02,100.00,1021.26,1039.33,150,4.49,4.49,-62,1
1773043627,2026-03-09 09:07,100.00,1021.22,1039.29,150,4.71,4.71,-62,1
1773043927,2026-03-09 09:12,100.00,1021.20,1039.28,150,4.91,4.91,-61,1
1773044227,2026-03-09 09:17,100.00,1021.14,1039.21,150,5.04,5.04,-61,1
1773044527,2026-03-09 09:22,100.00,1021.13,1039.21,150,5.19,5.19,-61,1
1773044827,2026-03-09 09:27,100.00,1021.09,1039.17,150,5.35,5.35,-61,1
1773045127,2026-03-09 09:32,100.00,1021.13,1039.20,150,5.53,5.53,-62,1
1773045427,2026-03-09 09:37,100.00,1021.10,1039.17,150,5.68,5.68,-62,1
1773045727,2026-03-09 09:42,100.00,1020.84,1038.91,150,5.84,5.84,-62,1
1773046027,2026-03-09 09:47,100.00,1021.00,1039.07,150,5.96,5.96,-62,1
1773046328,2026-03-09 09:52,100.00,1020.79,1038.86,150,6.04,6.04,-61,1
1773046628,2026-03-09 09:57,100.00,1020.98,1039.05,150,6.11,6.11,-62,1
1773046928,2026-03-09 10:02,100.00,1020.94,1039.01,150,5.94,5.94,-63,1
1773047228,2026-03-09 10:07,100.00,1020.89,1038.96,150,6.34,6.34,-62,1
1773047528,2026-03-09 10:12,100.00,1020.83,1038.91,150,6.44,6.44,-62,1
1773047828,2026-03-09 10:17,100.00,1020.78,1038.86,150,6.62,6.62,-62,1
1773048128,2026-03-09 10:22,100.00,1020.72,1038.79,150,6.77,6.77,-62,1
1773048428,2026-03-09 10:27,100.00,1020.69,1038.77,150,6.94,6.94,-59,1
1773048728,2026-03-09 10:32,100.00,1020.66,1038.74,150,7.06,7.06,-62,1
1773049028,2026-03-09 10:37,100.00,1020.64,1038.71,150,7.21,7.22,-62,1
1773049328,2026-03-09 10:42,100.00,1020.59,1038.66,150,7.34,7.35,-62,1
1773049628,2026-03-09 10:47,100.00,1020.64,1038.72,150,7.45,7.46,-63,1
1773049929,2026-03-09 10:52,100.00,1020.56,1038.63,150,7.61,7.62,-62,1
1773050229,2026-03-09 10:57,100.00,1020.56,1038.63,150,7.79,7.80,-62,1
1773050529,2026-03-09 11:02,100.00,1020.41,1038.48,150,7.90,7.91,-62,1
1773050829,2026-03-09 11:07,100.00,1020.45,1038.52,150,8.04,8.05,-62,1
1773051129,2026-03-09 11:12,100.00,1020.46,1038.53,150,8.07,8.08,-62,1
1773051429,2026-03-09 11:17,100.00,1020.39,1038.46,150,8.24,8.25,-61,1
1773051729,2026-03-09 11:22,100.00,1020.37,1038.44,150,8.50,8.51,-62,1
1773052029,2026-03-09 11:27,100.00,1020.32,1038.39,150,8.68,8.69,-62,1
1773052329,2026-03-09 11:32,100.00,1020.26,1038.33,150,8.84,8.85,-62,1
1773052629,2026-03-09 11:37,100.00,1020.22,1038.30,150,8.94,8.95,-62,1
1773052929,2026-03-09 11:42,100.00,1020.19,1038.26,150,9.03,9.04,-61,1
1773053229,2026-03-09 11:47,100.00,1020.17,1038.24,150,9.15,9.16,-62,1
1773053529,2026-03-09 11:52,100.00,1020.09,1038.16,150,9.25,9.26,-62,1
1773053829,2026-03-09 11:57,100.00,1020.08,1038.15,150,9.42,9.43,-62,1
1773054130,2026-03-09 12:02,100.00,1019.95,1038.02,150,9.60,9.61,-61,1
1773054430,2026-03-09 12:07,100.00,1019.93,1038.00,150,9.78,9.79,-62,1
1773054730,2026-03-09 12:12,100.00,1019.85,1037.92,150,9.83,9.84,-63,1
1773055030,2026-03-09 12:17,100.00,1019.74,1037.82,150,9.82,9.83,-62,1
1773055330,2026-03-09 12:22,100.00,1019.71,1037.78,150,9.84,9.85,-62,1
1773055630,2026-03-09 12:27,100.00,1019.62,1037.70,150,9.87,9.88,-63,1
1773055930,2026-03-09 12:32,100.00,1019.54,1037.61,150,10.00,10.01,-61,1
1773056230,2026-03-09 12:37,95.58,1019.44,1037.51,150,9.94,9.27,-61,1
1773056530,2026-03-09 12:42,97.86,1019.34,1037.41,150,10.19,9.87,-61,1
1773056830,2026-03-09 12:47,100.00,1019.36,1037.43,150,10.32,10.33,-61,1
1773057130,2026-03-09 12:52,99.21,1019.13,1037.20,150,10.42,10.31,-62,1
1773057430,2026-03-09 12:57,98.75,1019.23,1037.30,150,10.47,10.29,-62,1
1773057730,2026-03-09 13:02,97.73,1018.97,1037.04,150,10.54,10.20,-62,1
1773058031,2026-03-09 13:07,96.79,1019.11,1037.18,150,10.57,10.09,-61,1
1773058331,2026-03-09 13:12,95.73,1018.98,1037.05,150,10.55,9.91,-62,1
1773058631,2026-03-09 13:17,95.81,1018.94,1037.02,150,10.53,9.90,-62,1
1773058931,2026-03-09 13:22,96.05,1018.85,1036.92,150,10.54,9.95,-62,1
1773059231,2026-03-09 13:27,94.80,1018.72,1036.80,150,10.58,9.79,-62,1
1773059531,2026-03-09 13:32,92.56,1018.37,1036.44,150,10.64,9.49,-62,1
1773059831,2026-03-09 13:37,88.41,1018.60,1036.67,150,10.74,8.91,-62,1
1773060131,2026-03-09 13:42,85.21,1018.54,1036.61,150,10.84,8.46,-62,1
1773060431,2026-03-09 13:47,88.81,1018.52,1036.59,150,10.96,9.20,-62,1
1773060731,2026-03-09 13:52,81.76,1018.50,1036.57,150,11.06,8.07,-61,1
1773061031,2026-03-09 13:57,83.89,1018.47,1036.55,150,11.11,8.50,-61,1
1773061331,2026-03-09 14:02,85.72,1018.39,1036.46,150,11.15,8.86,-61,1
1773061631,2026-03-09 14:07,84.91,1018.35,1036.42,150,11.18,8.75,-62,1
1773061931,2026-03-09 14:12,85.15,1018.30,1036.37,150,11.15,8.76,-63,1
1773062232,2026-03-09 14:17,80.64,1018.25,1036.32,150,11.03,7.84,-62,1
1773062532,2026-03-09 14:22,81.25,1018.18,1036.25,150,11.35,8.26,-61,1
1773062832,2026-03-09 14:27,81.46,1018.12,1036.19,150,11.42,8.37,-62,1
1773063132,2026-03-09 14:32,82.15,1018.02,1036.09,150,11.45,8.52,-61,1
1773063432,2026-03-09 14:37,81.43,1017.95,1036.02,150,11.49,8.43,-62,1
1773063732,2026-03-09 14:42,79.02,1017.94,1036.01,150,11.51,8.01,-62,1
1773064032,2026-03-09 14:47,80.90,1017.87,1035.94,150,11.51,8.35,-61,1
1773064332,2026-03-09 14:52,80.44,1017.82,1035.89,150,11.45,8.21,-61,1
1773064632,2026-03-09 14:57,79.20,1017.78,1035.85,150,11.37,7.91,-62,1
1773064932,2026-03-09 15:02,78.05,1017.76,1035.83,150,11.34,7.66,-62,1
1773065232,2026-03-09 15:07,78.08,1017.71,1035.78,150,11.28,7.61,-61,1
1773065532,2026-03-09 15:12,78.97,1017.71,1035.78,150,11.24,7.74,-61,1
1773065833,2026-03-09 15:17,78.43,1017.66,1035.74,150,11.19,7.59,-61,1
1773066133,2026-03-09 15:22,75.75,1017.61,1035.68,150,11.18,7.07,-62,1
1773066433,2026-03-09 15:27,77.59,1017.61,1035.68,150,11.17,7.41,-61,1
1773066733,2026-03-09 15:32,77.62,1017.54,1035.61,150,11.13,7.38,-62,1
1773067033,2026-03-09 15:37,76.26,1017.53,1035.60,150,11.11,7.10,-61,1
1773067333,2026-03-09 15:42,77.21,1017.44,1035.52,150,11.06,7.23,-62,1
1773067633,2026-03-09 15:47,77.67,1017.43,1035.50,150,11.01,7.27,-61,1
1773067933,2026-03-09 15:52,77.47,1017.40,1035.47,150,10.94,7.16,-61,1
1773068233,2026-03-09 15:57,77.36,1017.31,1035.38,150,10.89,7.09,-61,1
1773068533,2026-03-09 16:02,77.33,1017.34,1035.41,150,10.84,7.04,-62,1
1773068833,2026-03-09 16:07,76.61,1017.35,1035.43,150,10.76,6.83,-62,1
1773069133,2026-03-09 16:12,75.67,1017.29,1035.36,150,10.68,6.57,-61,1
1773069433,2026-03-09 16:17,75.82,1017.30,1035.37,150,10.60,6.52,-62,1
1773069733,2026-03-09 16:22,75.66,1017.26,1035.34,150,10.56,6.45,-62,1
1773070034,2026-03-09 16:27,77.22,1017.25,1035.32,150,10.57,6.76,-62,1
1773070334,2026-03-09 16:32,78.87,1017.26,1035.33,150,10.53,7.03,-61,1
1773070634,2026-03-09 16:37,78.52,1017.30,1035.37,150,10.46,6.89,-61,1
1773070934,2026-03-09 16:42,78.77,1017.27,1035.34,150,10.30,6.78,-62,1
1773071234,2026-03-09 16:47,78.95,1017.25,1035.32,150,10.24,6.76,-61,1
1773071534,2026-03-09 16:52,79.01,1017.20,1035.27,150,10.11,6.64,-61,1
1773071834,2026-03-09 16:57,79.06,1017.17,1035.24,150,9.98,6.53,-61,1
1773072134,2026-03-09 17:02,79.15,1017.14,1035.21,150,9.86,6.43,-61,1
1773072434,2026-03-09 17:07,78.94,1017.12,1035.19,150,9.72,6.25,-61,1
1773072734,2026-03-09 17:12,79.17,1017.12,1035.19,150,9.59,6.17,-61,1
1773073034,2026-03-09 17:17,79.01,1017.11,1035.19,150,9.45,6.00,-61,1
1773073334,2026-03-09 17:22,78.97,1017.13,1035.20,150,9.28,5.83,-61,1
1773073635,2026-03-09 17:27,79.91,1017.08,1035.15,150,9.12,5.84,-61,1
1773073935,2026-03-09 17:32,80.41,1017.10,1035.17,150,9.02,5.84,-61,1
1773074235,2026-03-09 17:37,80.00,1017.06,1035.13,150,8.91,5.66,-60,1
1773074535,2026-03-09 17:42,79.57,1017.02,1035.09,150,8.82,5.49,-61,1
1773074835,2026-03-09 17:47,79.38,1017.06,1035.13,150,8.57,5.21,-60,1
1773075135,2026-03-09 17:52,79.75,1017.07,1035.14,150,8.50,5.21,-61,1
1773075435,2026-03-09 17:57,79.95,1017.11,1035.18,150,8.33,5.08,-58,1
1773075735,2026-03-09 18:02,80.36,1017.11,1035.18,150,8.20,5.03,-61,1
1773076035,2026-03-09 18:07,80.34,1017.11,1035.18,150,8.06,4.89,-60,1
1773076335,2026-03-09 18:12,80.55,1017.09,1035.16,150,7.91,4.78,-61,1
1773076635,2026-03-09 18:17,80.69,1017.07,1035.14,150,7.76,4.66,-61,1
1773076935,2026-03-09 18:22,80.72,1017.11,1035.18,150,7.61,4.52,-60,1
1773077236,2026-03-09 18:27,81.05,1017.12,1035.19,150,7.47,4.44,-61,1
1773077536,2026-03-09 18:32,81.61,1017.06,1035.13,150,7.35,4.42,-61,1
1773077836,2026-03-09 18:37,81.76,1016.85,1034.92,150,7.26,4.36,-61,1
1773078136,2026-03-09 18:42,81.85,1017.10,1035.17,150,7.15,4.26,-61,1
1773078436,2026-03-09 18:47,82.25,1017.10,1035.17,150,7.09,4.27,-61,1
1773078736,2026-03-09 18:52,82.37,1017.07,1035.15,150,7.01,4.22,-61,1
1773079036,2026-03-09 18:57,82.44,1017.05,1035.12,150,6.97,4.19,-60,1
1773079336,2026-03-09 19:02,82.42,1017.04,1035.11,150,6.92,4.14,-59,1
1773079636,2026-03-09 19:07,82.51,1017.08,1035.15,150,6.89,4.12,-60,1
1773079936,2026-03-09 19:12,82.33,1017.01,1035.08,150,6.77,3.98,-61,1
1773080236,2026-03-09 19:17,82.44,1017.07,1035.14,150,6.63,3.86,-60,1
1773080536,2026-03-09 19:22,83.19,1017.02,1035.09,150,6.51,3.87,-61,1
1773080837,2026-03-09 19:27,84.36,1016.97,1035.04,150,6.37,3.93,-61,1
1773081137,2026-03-09 19:32,85.06,1016.93,1035.00,150,6.38,4.06,-60,1
1773081437,2026-03-09 19:37,85.10,1016.92,1034.99,150,6.34,4.03,-61,1
1773081737,2026-03-09 19:42,85.18,1016.89,1034.97,150,6.29,3.99,-61,1
1773082037,2026-03-09 19:47,85.32,1016.80,1034.87,150,6.22,3.94,-61,1
1773082337,2026-03-09 19:52,85.73,1016.74,1034.82,150,6.17,3.96,-60,1
1773082637,2026-03-09 19:57,86.07,1016.76,1034.84,150,6.09,3.94,-61,1
1773082937,2026-03-09 20:02,86.39,1016.77,1034.84,150,6.03,3.94,-60,1
1773083237,2026-03-09 20:07,86.09,1016.73,1034.80,150,5.94,3.80,-61,1
1773083537,2026-03-09 20:12,85.94,1016.68,1034.75,150,5.82,3.65,-60,1
1773083837,2026-03-09 20:17,86.11,1016.73,1034.81,150,5.70,3.56,-60,1
1773084137,2026-03-09 20:22,86.80,1016.72,1034.79,150,5.63,3.61,-60,1
1773084437,2026-03-09 20:27,87.20,1016.74,1034.82,150,5.56,3.60,-60,1
1773084738,2026-03-09 20:32,87.88,1016.76,1034.83,150,5.51,3.67,-62,1
1773085038,2026-03-09 20:37,88.76,1016.69,1034.76,150,5.47,3.77,-60,1
1773085338,2026-03-09 20:42,89.14,1016.65,1034.72,150,5.45,3.81,-60,1
1773085638,2026-03-09 20:47,89.22,1016.64,1034.71,150,5.42,3.79,-61,1
1773085938,2026-03-09 20:52,89.42,1016.64,1034.71,150,5.37,3.77,-61,1
1773086238,2026-03-09 20:57,89.65,1016.60,1034.68,150,5.34,3.78,-61,1
1773086538,2026-03-09 21:02,90.14,1016.62,1034.70,150,5.33,3.85,-60,1
1773086838,2026-03-09 21:07,89.99,1016.62,1034.69,150,5.10,3.60,-60,1
1773087138,2026-03-09 21:12,90.22,1016.55,1034.62,150,5.26,3.79,-60,1
1773087438,2026-03-09 21:17,90.40,1016.52,1034.59,150,5.22,3.78,-60,1
1773087738,2026-03-09 21:22,90.16,1016.46,1034.53,150,5.17,3.69,-60,1
1773088038,2026-03-09 21:27,91.07,1016.53,1034.60,150,5.12,3.79,-60,1
1773088339,2026-03-09 21:32,91.36,1016.56,1034.64,150,5.08,3.79,-61,1
1773088639,2026-03-09 21:37,91.31,1016.56,1034.63,150,5.04,3.74,-60,1
1773088939,2026-03-09 21:42,91.84,1016.50,1034.57,150,5.01,3.80,-61,1
1773089239,2026-03-09 21:47,92.29,1016.48,1034.55,150,4.96,3.82,-60,1
1773089539,2026-03-09 21:52,92.26,1016.45,1034.53,150,4.90,3.75,-60,1
1773089839,2026-03-09 21:57,92.66,1016.43,1034.50,150,4.85,3.77,-61,1
1773090139,2026-03-09 22:02,92.78,1016.42,1034.49,150,4.81,3.74,-60,1
1773090439,2026-03-09 22:07,93.23,1016.35,1034.42,150,4.75,3.75,-60,1
1773090739,2026-03-09 22:12,93.54,1016.31,1034.39,150,4.71,3.76,-61,1
1773091039,2026-03-09 22:17,93.82,1016.28,1034.35,150,4.65,3.74,-60,1
1773091339,2026-03-09 22:22,94.50,1016.25,1034.32,150,4.60,3.80,-60,1
1773091639,2026-03-09 22:27,94.18,1016.21,1034.28,150,4.53,3.68,-61,1
1773091939,2026-03-09 22:32,95.24,1016.21,1034.28,150,4.45,3.76,-59,1
1773092240,2026-03-09 22:37,95.96,1016.14,1034.22,150,4.39,3.81,-61,1
1773092540,2026-03-09 22:42,96.17,1016.12,1034.19,150,4.29,3.74,-60,1
1773092840,2026-03-09 22:47,96.40,1016.07,1034.14,150,4.26,3.74,-57,1
1773093140,2026-03-09 22:52,96.66,1016.04,1034.12,150,4.26,3.78,-61,1
1773093440,2026-03-09 22:57,96.86,1016.04,1034.11,150,4.21,3.76,-58,1
1773093740,2026-03-09 23:02,97.19,1015.99,1034.07,150,4.16,3.76,-60,1
1773094040,2026-03-09 23:07,96.86,1015.91,1033.99,150,4.12,3.67,-61,1
1773094340,2026-03-09 23:12,97.02,1015.96,1034.04,150,4.07,3.64,-61,1
1773094640,2026-03-09 23:17,97.55,1015.93,1034.00,150,4.02,3.67,-59,1
1773094940,2026-03-09 23:22,98.27,1015.92,1033.99,150,3.96,3.71,-60,1
1773095240,2026-03-09 23:27,98.97,1015.87,1033.94,150,3.95,3.80,-58,1
1773095540,2026-03-09 23:32,99.20,1015.87,1033.94,150,3.79,3.68,-60,1
1773095841,2026-03-09 23:37,99.84,1015.56,1033.63,150,3.85,3.83,-60,1
1773096141,2026-03-09 23:42,100.00,1015.82,1033.89,150,3.82,3.82,-60,1
1773096441,2026-03-09 23:47,100.00,1015.76,1033.83,150,3.79,3.79,-59,1
1773096741,2026-03-09 23:52,100.00,1015.74,1033.81,150,3.76,3.76,-60,1
1773097041,2026-03-09 23:57,100.00,1015.56,1033.63,150,3.71,3.71,-60,1