1773097341,2026-03-10 00:02,100.00,1015.68,1033.75,150,3.65,3.65,-60,1
1773097641,2026-03-10 00:07,100.00,1015.63,1033.71,150,3.58,3.58,-60,1
1773097941,2026-03-10 00:12,100.00,1015.58,1033.65,150,3.54,3.54,-61,1
1773098241,2026-03-10 00:17,100.00,1015.38,1033.45,150,3.51,3.51,-60,1
1773098541,2026-03-10 00:22,100.00,1015.42,1033.49,150,3.49,3.49,-60,1
1773098841,2026-03-10 00:27,100.00,1015.39,1033.46,150,3.46,3.46,-61,1
1773099141,2026-03-10 00:32,100.00,1015.55,1033.63,150,3.45,3.45,-57,1
1773099441,2026-03-10 00:37,100.00,1015.52,1033.59,150,3.45,3.45,-60,1
1773099742,2026-03-10 00:42,100.00,1015.52,1033.59,150,3.44,3.44,-61,1
1773100042,2026-03-10 00:47,100.00,1015.50,1033.57,150,3.40,3.40,-60,1
1773100342,2026-03-10 00:52,100.00,1015.46,1033.53,150,3.27,3.27,-60,1
1773100642,2026-03-10 00:57,100.00,1015.47,1033.54,150,3.32,3.32,-59,1
1773100942,2026-03-10 01:02,100.00,1015.45,1033.52,150,3.26,3.26,-60,1
1773101242,2026-03-10 01:07,100.00,1015.36,1033.44,150,3.21,3.21,-60,1
1773101542,2026-03-10 01:12,100.00,1015.36,1033.44,150,3.16,3.16,-60,1
1773101842,2026-03-10 01:17,100.00,1015.36,1033.44,150,3.10,3.10,-58,1
1773102142,2026-03-10 01:22,100.00,1015.30,1033.37,150,3.04,3.04,-59,1
1773102442,2026-03-10 01:27,100.00,1014.84,1032.91,150,2.97,2.97,-60,1
1773102742,2026-03-10 01:32,100.00,1015.26,1033.33,150,2.91,2.91,-60,1
1773103042,2026-03-10 01:37,100.00,1015.27,1033.35,150,2.85,2.85,-60,1
1773103343,2026-03-10 01:42,100.00,1015.20,1033.28,150,2.78,2.78,-59,1
1773103643,2026-03-10 01:47,100.00,1015.14,1033.21,150,2.72,2.72,-60,1
1773103943,2026-03-10 01:52,100.00,1015.08,1033.15,150,2.67,2.67,-60,1
1773104243,2026-03-10 01:57,100.00,1015.06,1033.13,150,2.63,2.63,-61,1
1773104543,2026-03-10 02:02,100.00,1015.07,1033.14,150,2.53,2.53,-60,1
1773104843,2026-03-10 02:07,100.00,1015.16,1033.23,150,2.46,2.46,-60,1
1773105143,2026-03-10 02:12,100.00,1015.07,1033.15,150,2.43,2.43,-57,1
1773105443,2026-03-10 02:17,100.00,1015.09,1033.17,150,2.39,2.39,-60,1
1773105743,2026-03-10 02:22,100.00,1015.03,1033.10,150,2.38,2.38,-59,1
1773106043,2026-03-10 02:27,100.00,1015.08,1033.15,150,2.34,2.34,-59,1
1773106343,2026-03-10 02:32,100.00,1015.01,1033.08,150,2.28,2.28,-60,1
1773106643,2026-03-10 02:37,100.00,1014.99,1033.06,150,2.25,2.25,-60,1
1773106944,2026-03-10 02:42,100.00,1014.92,1032.99,150,2.24,2.24,-60,1
1773107244,2026-03-10 02:47,100.00,1014.93,1033.00,150,2.24,2.24,-60,1
1773107544,2026-03-10 02:52,100.00,1014.96,1033.03,150,2.23,2.23,-60,1
1773107844,2026-03-10 02:57,100.00,1014.95,1033.02,150,2.18,2.18,-60,1
1773108144,2026-03-10 03:02,100.00,1015.00,1033.08,150,2.15,2.15,-61,1
1773108444,2026-03-10 03:07,100.00,1014.98,1033.05,150,2.13,2.13,-60,1
1773108744,2026-03-10 03:12,100.00,1014.96,1033.03,150,2.13,2.13,-60,1
1773109044,2026-03-10 03:17,100.00,1014.90,1032.98,150,2.14,2.14,-59,1
1773109344,2026-03-10 03:22,100.00,1014.93,1033.00,150,2.15,2.15,-60,1
1773109644,2026-03-10 03:27,100.00,1015.00,1033.08,150,2.13,2.13,-59,1
1773109944,2026-03-10 03:32,100.00,1014.96,1033.03,150,2.09,2.09,-60,1
1773110244,2026-03-10 03:37,100.00,1014.97,1033.05,150,2.06,2.06,-60,1
1773110544,2026-03-10 03:42,100.00,1014.94,1033.02,150,2.03,2.03,-60,1
1773110845,2026-03-10 03:47,100.00,1014.94,1033.01,150,2.01,2.01,-60,1
1773111145,2026-03-10 03:52,100.00,1014.92,1032.99,150,1.98,1.98,-60,1
1773111445,2026-03-10 03:57,100.00,1014.96,1033.03,150,1.97,1.97,-60,1
1773111745,2026-03-10 04:02,100.00,1015.05,1033.12,150,1.97,1.97,-61,1
1773112045,2026-03-10 04:07,100.00,1015.08,1033.15,150,1.93,1.93,-60,1
1773112345,2026-03-10 04:12,100.00,1015.08,1033.15,150,1.86,1.86,-60,1
1773112645,2026-03-10 04:17,100.00,1015.08,1033.16,150,1.79,1.79,-60,1
1773112945,2026-03-10 04:22,100.00,1015.08,1033.15,150,1.75,1.75,-60,1
1773113245,2026-03-10 04:27,100.00,1015.03,1033.10,150,1.77,1.77,-61,1
1773113545,2026-03-10 04:32,100.00,1015.02,1033.09,150,1.78,1.78,-62,1
1773113845,2026-03-10 04:37,100.00,1015.01,1033.09,150,1.79,1.79,-61,1
1773114145,2026-03-10 04:42,100.00,1014.93,1033.00,150,1.77,1.77,-61,1
1773114446,2026-03-10 04:47,100.00,1014.95,1033.02,150,1.74,1.74,-61,1
1773114746,2026-03-10 04:52,100.00,1014.91,1032.99,150,1.74,1.74,-62,1
1773115046,2026-03-10 04:57,100.00,1014.89,1032.96,150,1.72,1.72,-58,1
1773115346,2026-03-10 05:02,100.00,1014.91,1032.98,150,1.66,1.66,-61,1
1773115646,2026-03-10 05:07,100.00,1014.98,1033.05,150,1.58,1.58,-61,1
1773115946,2026-03-10 05:12,100.00,1014.98,1033.05,150,1.52,1.52,-61,1
1773116246,2026-03-10 05:17,100.00,1014.96,1033.03,150,1.48,1.48,-61,1
1773116546,2026-03-10 05:22,100.00,1014.93,1033.00,150,1.47,1.47,-59,1
1773116846,2026-03-10 05:27,100.00,1014.85,1032.92,150,1.47,1.47,-62,1
1773117146,2026-03-10 05:32,100.00,1014.83,1032.91,150,1.46,1.46,-58,1
1773117446,2026-03-10 05:37,100.00,1014.74,1032.81,150,1.39,1.39,-62,1
1773117746,2026-03-10 05:42,100.00,1014.70,1032.77,150,1.41,1.41,-62,1
1773118046,2026-03-10 05:47,100.00,1014.64,1032.71,150,1.37,1.37,-58,1
1773118346,2026-03-10 05:52,100.00,1014.65,1032.72,150,1.37,1.37,-62,1
1773118647,2026-03-10 05:57,100.00,1014.57,1032.64,150,1.34,1.34,-62,1
1773118947,2026-03-10 06:02,100.00,1014.56,1032.63,150,1.28,1.28,-61,1
1773119247,2026-03-10 06:07,100.00,1014.54,1032.62,150,1.23,1.23,-61,1
1773119547,2026-03-10 06:12,100.00,1014.54,1032.61,150,1.18,1.18,-62,1
1773119847,2026-03-10 06:17,100.00,1014.54,1032.61,150,1.13,1.13,-61,1
1773120147,2026-03-10 06:22,100.00,1014.57,1032.65,150,1.09,1.09,-61,1
1773120447,2026-03-10 06:27,100.00,1014.51,1032.59,150,1.07,1.07,-59,1
1773120747,2026-03-10 06:32,100.00,1014.51,1032.58,150,1.07,1.07,-61,1
1773121047,2026-03-10 06:37,100.00,1014.55,1032.62,150,1.08,1.08,-62,1
1773121347,2026-03-10 06:42,100.00,1014.52,1032.59,150,1.11,1.11,-62,1
1773121647,2026-03-10 06:47,100.00,1014.52,1032.59,150,1.14,1.14,-61,1
1773121947,2026-03-10 06:52,100.00,1014.46,1032.53,150,1.18,1.18,-62,1
1773122247,2026-03-10 06:57,100.00,1014.41,1032.48,150,1.23,1.23,-61,1
1773122548,2026-03-10 07:02,100.00,1014.42,1032.49,150,1.31,1.31,-60,1
1773122848,2026-03-10 07:07,100.00,1014.37,1032.44,150,1.41,1.41,-62,1
1773123148,2026-03-10 07:12,100.00,1014.36,1032.44,150,1.51,1.51,-62,1
1773123448,2026-03-10 07:17,100.00,1014.36,1032.43,150,1.61,1.61,-61,1
1773123748,2026-03-10 07:22,100.00,1014.41,1032.48,150,1.73,1.73,-62,1
1773124048,2026-03-10 07:27,100.00,1014.38,1032.45,150,1.87,1.87,-62,1
1773124348,2026-03-10 07:32,100.00,1014.43,1032.50,150,2.03,2.03,-61,1
1773124648,2026-03-10 07:37,100.00,1014.33,1032.40,150,2.23,2.23,-61,1
1773124948,2026-03-10 07:42,100.00,1014.39,1032.46,150,2.45,2.45,-58,1
1773125248,2026-03-10 07:47,100.00,1014.33,1032.40,150,2.66,2.66,-62,1
1773125548,2026-03-10 07:52,100.00,1014.36,1032.43,150,2.87,2.87,-61,1
1773125848,2026-03-10 07:57,100.00,1014.30,1032.38,150,3.04,3.04,-61,1
1773126149,2026-03-10 08:02,100.00,1014.30,1032.37,150,3.24,3.24,-61,1
1773126449,2026-03-10 08:07,100.00,1014.23,1032.30,150,3.45,3.45,-62,1
1773126749,2026-03-10 08:12,100.00,1014.19,1032.26,150,3.64,3.64,-62,1
1773127049,2026-03-10 08:17,100.00,1014.14,1032.21,150,3.86,3.86,-61,1
1773127349,2026-03-10 08:22,100.00,1014.13,1032.21,150,4.07,4.07,-62,1
1773127649,2026-03-10 08:27,100.00,1014.11,1032.18,150,4.31,4.31,-62,1
1773127949,2026-03-10 08:32,100.00,1014.06,1032.13,150,4.41,4.41,-61,1
1773128249,2026-03-10 08:37,100.00,1014.00,1032.07,150,4.74,4.74,-61,1
1773128549,2026-03-10 08:42,100.00,1013.92,1031.99,150,5.00,5.00,-61,1
1773128849,2026-03-10 08:47,100.00,1013.89,1031.96,150,5.26,5.26,-61,1
1773129149,2026-03-10 08:52,100.00,1013.83,1031.90,150,5.53,5.53,-62,1
1773129449,2026-03-10 08:57,100.00,1013.74,1031.81,150,5.75,5.75,-62,1
1773129749,2026-03-10 09:02,100.00,1013.72,1031.80,150,5.90,5.90,-61,1
1773130050,2026-03-10 09:07,100.00,1013.68,1031.76,150,6.15,6.15,-62,1
1773130350,2026-03-10 09:12,100.00,1013.64,1031.71,150,6.34,6.34,-62,1
1773130650,2026-03-10 09:17,100.00,1013.60,1031.68,150,6.53,6.53,-62,1
1773130950,2026-03-10 09:22,100.00,1013.59,1031.66,150,6.72,6.72,-61,1
1773131250,2026-03-10 09:27,100.00,1013.48,1031.55,150,6.94,6.94,-61,1
1773131550,2026-03-10 09:32,100.00,1013.44,1031.52,150,7.12,7.13,-61,1
1773131850,2026-03-10 09:37,100.00,1013.38,1031.45,150,7.29,7.30,-61,1
1773132150,2026-03-10 09:42,100.00,1013.41,1031.48,150,7.46,7.47,-62,1
1773132450,2026-03-10 09:47,100.00,1013.26,1031.33,150,7.68,7.69,-60,1
1773132750,2026-03-10 09:52,100.00,1013.25,1031.32,150,7.90,7.91,-61,1
1773133050,2026-03-10 09:57,100.00,1013.20,1031.28,150,8.09,8.10,-60,1
1773133350,2026-03-10 10:02,100.00,1013.20,1031.27,150,8.19,8.20,-61,1
1773133650,2026-03-10 10:07,100.00,1013.20,1031.27,150,8.26,8.27,-61,1
1773133950,2026-03-10 10:12,100.00,1013.10,1031.17,150,8.45,8.46,-61,1
1773134251,2026-03-10 10:17,100.00,1013.05,1031.13,150,8.65,8.66,-60,1
1773134551,2026-03-10 10:22,100.00,1012.98,1031.05,150,8.82,8.83,-60,1
1773134851,2026-03-10 10:27,100.00,1012.95,1031.02,150,8.93,8.94,-60,1
1773135151,2026-03-10 10:32,100.00,1012.91,1030.98,150,9.07,9.08,-62,1
1773135451,2026-03-10 10:37,100.00,1012.90,1030.97,150,9.20,9.21,-61,1
1773135751,2026-03-10 10:42,100.00,1012.79,1030.86,150,9.34,9.35,-61,1
1773136051,2026-03-10 10:47,100.00,1012.76,1030.83,150,9.48,9.49,-61,1
1773136351,2026-03-10 10:52,100.00,1012.74,1030.81,150,9.57,9.58,-61,1
1773136651,2026-03-10 10:57,100.00,1012.57,1030.64,150,9.63,9.64,-61,1
1773136951,2026-03-10 11:02,98.41,1012.58,1030.65,150,9.76,9.53,-61,1
1773137251,2026-03-10 11:07,100.00,1012.53,1030.61,150,9.89,9.90,-61,1
1773137551,2026-03-10 11:12,97.48,1012.49,1030.56,150,10.01,9.64,-61,1
1773137851,2026-03-10 11:17,87.11,1012.40,1030.48,150,10.16,8.12,-62,1
1773138152,2026-03-10 11:22,98.82,1012.32,1030.40,150,10.31,10.14,-62,1
1773138452,2026-03-10 11:27,91.87,1012.24,1030.31,150,10.44,9.18,-61,1
1773138752,2026-03-10 11:32,96.12,1012.25,1030.32,150,10.56,9.98,-60,1
1773139052,2026-03-10 11:37,94.97,1012.22,1030.29,150,10.74,9.98,-61,1
1773139352,2026-03-10 11:42,96.71,1012.17,1030.25,150,10.83,10.34,-61,1
1773139652,2026-03-10 11:47,93.65,1011.89,1029.96,150,10.90,9.92,-60,1
1773139952,2026-03-10 11:52,89.00,1012.04,1030.11,150,11.05,9.32,-60,1
1773140252,2026-03-10 11:57,90.81,1012.00,1030.07,150,11.19,9.75,-60,1
1773140552,2026-03-10 12:02,86.17,1011.90,1029.97,150,11.26,9.04,-60,1
1773140852,2026-03-10 12:07,86.74,1011.80,1029.87,150,11.34,9.22,-60,1
1773141152,2026-03-10 12:12,89.38,1011.86,1029.93,150,11.45,9.77,-61,1
1773141452,2026-03-10 12:17,89.16,1011.77,1029.84,150,11.51,9.80,-60,1
1773141752,2026-03-10 12:22,89.99,1011.71,1029.79,150,11.51,9.93,-60,1
1773142053,2026-03-10 12:27,83.91,1011.70,1029.78,150,11.54,8.92,-60,1
1773142353,2026-03-10 12:32,87.72,1011.55,1029.62,150,11.68,9.72,-61,1
1773142653,2026-03-10 12:37,88.12,1011.48,1029.55,150,11.75,9.86,-60,1
1773142953,2026-03-10 12:42,85.11,1011.14,1029.22,150,11.84,9.43,-60,1
1773143253,2026-03-10 12:47,86.21,1011.38,1029.45,150,11.88,9.66,-61,1
1773143553,2026-03-10 12:52,82.38,1011.33,1029.40,150,11.96,9.06,-60,1
1773143853,2026-03-10 12:57,82.79,1011.24,1029.31,150,12.03,9.21,-60,1
1773144153,2026-03-10 13:02,85.52,1011.19,1029.26,150,11.99,9.65,-60,1
1773144453,2026-03-10 13:07,84.57,1011.18,1029.25,150,12.08,9.57,-60,1
1773144753,2026-03-10 13:12,85.24,1011.12,1029.19,150,12.09,9.70,-60,1
1773145053,2026-03-10 13:17,84.34,1011.04,1029.11,150,12.14,9.59,-60,1
1773145353,2026-03-10 13:22,81.36,1010.97,1029.04,150,12.14,9.05,-60,1
1773145653,2026-03-10 13:27,83.28,1010.85,1028.92,150,12.12,9.38,-60,1
1773145953,2026-03-10 13:32,75.74,1010.71,1028.78,150,12.09,7.95,-60,1
1773146254,2026-03-10 13:37,82.05,1010.69,1028.76,150,12.15,9.19,-59,1
1773146554,2026-03-10 13:42,79.33,1010.66,1028.73,150,12.19,8.73,-60,1
1773146854,2026-03-10 13:47,78.75,1010.63,1028.70,150,12.31,8.74,-60,1
1773147154,2026-03-10 13:52,79.37,1010.65,1028.73,150,12.39,8.93,-60,1
1773147454,2026-03-10 13:57,77.07,1010.70,1028.77,150,12.46,8.56,-60,1
1773147754,2026-03-10 14:02,76.03,1010.50,1028.58,150,12.56,8.46,-60,1
1773148054,2026-03-10 14:07,75.69,1010.54,1028.61,150,12.58,8.41,-60,1
1773148354,2026-03-10 14:12,74.81,1010.41,1028.48,150,12.68,8.34,-60,1
1773148654,2026-03-10 14:17,74.74,1010.39,1028.46,150,12.71,8.35,-60,1
1773148954,2026-03-10 14:22,69.05,1010.36,1028.43,150,12.70,7.18,-60,1
1773149254,2026-03-10 14:27,71.41,1010.26,1028.33,150,12.71,7.68,-60,1
1773149554,2026-03-10 14:32,74.96,1010.39,1028.47,150,12.68,8.37,-60,1
1773149854,2026-03-10 14:37,71.10,1010.30,1028.37,150,12.67,7.58,-60,1
1773150155,2026-03-10 14:42,73.32,1010.31,1028.38,150,12.69,8.05,-59,1
1773150455,2026-03-10 14:47,73.62,1010.33,1028.40,150,12.73,8.15,-60,1
1773150755,2026-03-10 14:52,71.64,1010.31,1028.39,150,12.72,7.74,-59,1
1773151055,2026-03-10 14:57,71.49,1010.28,1028.35,150,12.69,7.68,-59,1
1773151355,2026-03-10 15:02,73.99,1010.22,1028.29,150,12.70,8.19,-59,1
1773151655,2026-03-10 15:07,73.19,1010.21,1028.28,150,12.77,8.10,-59,1
1773151955,2026-03-10 15:12,73.51,1010.23,1028.30,150,12.82,8.22,-60,1
1773152255,2026-03-10 15:17,74.33,1010.27,1028.34,150,12.75,8.31,-59,1
1773152555,2026-03-10 15:22,67.09,1010.25,1028.32,150,12.71,6.77,-60,1
1773152855,2026-03-10 15:27,72.23,1010.29,1028.37,150,12.72,7.86,-59,1
1773153155,2026-03-10 15:32,72.47,1010.20,1028.27,150,12.71,7.90,-59,1
1773153455,2026-03-10 15:37,72.68,1010.19,1028.26,150,12.70,7.93,-59,1
1773153755,2026-03-10 15:42,73.75,1010.14,1028.21,150,12.78,8.22,-60,1
1773154056,2026-03-10 15:47,73.87,1010.08,1028.15,150,12.79,8.26,-59,1
1773154356,2026-03-10 15:52,73.57,1010.10,1028.17,150,12.78,8.19,-59,1
1773154656,2026-03-10 15:57,70.96,1010.08,1028.16,150,12.70,7.58,-59,1
1773154956,2026-03-10 16:02,72.90,1010.03,1028.10,150,12.61,7.89,-59,1
1773155256,2026-03-10 16:07,72.39,1010.06,1028.13,150,12.49,7.67,-60,1
1773155556,2026-03-10 16:12,71.00,1009.98,1028.05,150,12.33,7.23,-60,1
1773155856,2026-03-10 16:17,71.62,1010.06,1028.13,150,12.21,7.24,-59,1
1773156156,2026-03-10 16:22,71.34,1010.07,1028.14,150,12.11,7.09,-60,1
1773156456,2026-03-10 16:27,72.09,1010.03,1028.10,150,12.03,7.17,-60,1
1773156756,2026-03-10 16:32,72.09,1010.00,1028.07,150,11.93,7.07,-59,1
1773157056,2026-03-10 16:37,71.88,1010.04,1028.11,150,11.83,6.93,-60,1
1773157356,2026-03-10 16:42,71.73,1009.97,1028.04,150,11.73,6.81,-59,1
1773157657,2026-03-10 16:47,71.52,1009.98,1028.06,150,11.62,6.66,-59,1
1773157957,2026-03-10 16:52,72.01,1009.99,1028.06,150,11.48,6.62,-59,1
1773158257,2026-03-10 16:57,71.95,1010.00,1028.07,150,11.29,6.43,-59,1
1773158557,2026-03-10 17:02,71.86,1009.98,1028.05,150,11.10,6.23,-59,1
1773158857,2026-03-10 17:07,71.73,1009.96,1028.03,150,10.93,6.04,-59,1
1773159157,2026-03-10 17:12,72.43,1010.05,1028.12,150,10.77,6.02,-59,1
1773159457,2026-03-10 17:17,72.51,1010.01,1028.08,150,10.59,5.86,-59,1
1773159757,2026-03-10 17:22,72.65,1010.05,1028.12,150,10.42,5.73,-59,1
1773160057,2026-03-10 17:27,73.06,1010.03,1028.10,150,10.25,5.65,-59,1
1773160357,2026-03-10 17:32,73.22,1010.09,1028.17,150,10.07,5.50,-59,1
1773160657,2026-03-10 17:37,73.49,1010.12,1028.19,150,9.90,5.39,-60,1
1773160957,2026-03-10 17:42,73.77,1010.12,1028.19,150,9.75,5.30,-59,1
1773161257,2026-03-10 17:47,74.03,1010.18,1028.25,150,9.61,5.22,-59,1
1773161558,2026-03-10 17:52,74.15,1010.25,1028.33,150,9.49,5.12,-59,1
1773161858,2026-03-10 17:57,74.47,1010.25,1028.32,150,9.36,5.06,-59,1
1773162158,2026-03-10 18:02,74.98,1010.31,1028.38,150,9.26,5.06,-59,1
1773162458,2026-03-10 18:07,75.10,1010.33,1028.41,150,9.19,5.02,-59,1
1773162758,2026-03-10 18:12,75.13,1010.37,1028.45,150,9.10,4.94,-59,1
1773163058,2026-03-10 18:17,75.10,1010.39,1028.46,150,8.99,4.82,-59,1
1773163358,2026-03-10 18:22,74.99,1010.35,1028.42,150,8.82,4.64,-59,1
1773163658,2026-03-10 18:27,75.42,1010.38,1028.45,150,8.72,4.62,-60,1
1773163958,2026-03-10 18:32,75.85,1010.39,1028.46,150,8.63,4.62,-59,1
1773164258,2026-03-10 18:37,75.80,1010.40,1028.48,150,8.54,4.52,-60,1
1773164558,2026-03-10 18:42,75.98,1010.33,1028.41,150,8.43,4.45,-59,1
1773164858,2026-03-10 18:47,76.28,1010.37,1028.44,150,8.32,4.40,-59,1
1773165159,2026-03-10 18:52,77.45,1010.40,1028.47,150,8.23,4.53,-59,1
1773165459,2026-03-10 18:57,77.96,1010.40,1028.48,150,8.16,4.55,-59,1
1773165759,2026-03-10 19:02,78.41,1010.45,1028.52,150,8.10,4.58,-59,1
1773166059,2026-03-10 19:07,78.58,1010.44,1028.51,150,8.04,4.55,-59,1
1773166359,2026-03-10 19:12,78.89,1010.47,1028.54,150,8.01,4.58,-59,1
1773166659,2026-03-10 19:17,79.21,1010.46,1028.53,150,7.96,4.59,-59,1
1773166959,2026-03-10 19:22,79.25,1010.46,1028.53,150,7.90,4.54,-59,1
1773167259,2026-03-10 19:27,79.24,1010.51,1028.58,150,7.82,4.46,-59,1
1773167559,2026-03-10 19:32,79.58,1010.53,1028.60,150,7.75,4.45,-59,1
1773167859,2026-03-10 19:37,79.64,1010.55,1028.62,150,7.66,4.37,-59,1
1773168159,2026-03-10 19:42,80.21,1010.58,1028.66,150,7.61,4.43,-59,1
1773168459,2026-03-10 19:47,80.80,1010.54,1028.61,150,7.62,4.54,-59,1
1773168760,2026-03-10 19:52,80.94,1010.58,1028.66,150,7.64,4.58,-59,1
1773169060,2026-03-10 19:57,81.12,1010.55,1028.62,150,7.65,4.63,-59,1
1773169360,2026-03-10 20:02,80.82,1010.59,1028.66,150,7.67,4.59,-59,1
1773169660,2026-03-10 20:07,81.01,1010.64,1028.72,150,7.64,4.60,-59,1
1773169960,2026-03-10 20:12,81.24,1010.69,1028.76,150,7.63,4.63,-59,1
1773170260,2026-03-10 20:17,81.56,1010.65,1028.72,150,7.62,4.67,-59,1
1773170560,2026-03-10 20:22,81.63,1010.63,1028.70,150,7.58,4.65,-59,1
1773170860,2026-03-10 20:27,81.94,1010.60,1028.67,150,7.52,4.64,-59,1
1773171160,2026-03-10 20:32,82.07,1010.60,1028.67,150,7.46,4.61,-59,1
1773171460,2026-03-10 20:37,82.55,1010.62,1028.69,150,7.43,4.66,-59,1
1773171761,2026-03-10 20:42,83.08,1010.61,1028.68,150,7.44,4.76,-59,1
1773172061,2026-03-10 20:47,83.67,1010.60,1028.67,150,7.49,4.91,-59,1
1773172361,2026-03-10 20:52,84.52,1010.57,1028.65,150,7.56,5.13,-59,1
1773172661,2026-03-10 20:57,85.53,1010.57,1028.64,150,7.64,5.38,-59,1
1773172961,2026-03-10 21:02,86.05,1010.61,1028.68,150,7.71,5.53,-59,1
1773173261,2026-03-10 21:07,86.26,1010.60,1028.68,150,7.77,5.63,-59,1
1773173561,2026-03-10 21:12,86.98,1010.64,1028.71,150,7.83,5.80,-58,1
1773173861,2026-03-10 21:17,87.43,1010.61,1028.68,150,7.90,5.95,-59,1
1773174161,2026-03-10 21:22,87.77,1010.59,1028.66,150,7.96,6.06,-59,1
1773174461,2026-03-10 21:27,88.42,1010.59,1028.66,150,7.98,6.19,-59,1
1773174761,2026-03-10 21:32,88.39,1010.57,1028.64,150,8.00,6.20,-58,1
1773175061,2026-03-10 21:37,88.55,1010.56,1028.63,150,8.12,6.35,-60,1
1773175361,2026-03-10 21:42,88.87,1010.58,1028.65,150,8.15,6.43,-59,1
1773175662,2026-03-10 21:47,89.24,1010.60,1028.67,150,8.20,6.54,-59,1
1773175962,2026-03-10 21:52,89.30,1010.62,1028.69,150,8.21,6.56,-59,1
1773176262,2026-03-10 21:57,89.20,1010.58,1028.65,150,8.23,6.56,-59,1
1773176562,2026-03-10 22:02,89.12,1010.61,1028.69,150,8.25,6.57,-59,1
1773176862,2026-03-10 22:07,88.63,1010.65,1028.73,150,8.23,6.47,-59,1
1773177162,2026-03-10 22:12,88.50,1010.68,1028.75,150,8.19,6.41,-58,1
1773177462,2026-03-10 22:17,88.19,1010.64,1028.71,150,8.20,6.37,-59,1
1773177762,2026-03-10 22:22,87.91,1010.51,1028.59,150,8.14,6.26,-59,1
1773178062,2026-03-10 22:27,87.53,1010.62,1028.69,150,8.06,6.12,-59,1
1773178362,2026-03-10 22:32,87.39,1010.57,1028.65,150,8.00,6.04,-59,1
1773178662,2026-03-10 22:37,87.46,1010.62,1028.69,150,7.93,5.98,-59,1
1773178962,2026-03-10 22:42,87.64,1010.60,1028.67,150,7.87,5.95,-58,1
1773179263,2026-03-10 22:47,88.15,1010.64,1028.71,150,7.82,5.99,-59,1
1773179563,2026-03-10 22:52,88.88,1010.62,1028.69,150,7.79,6.08,-58,1
1773179863,2026-03-10 22:57,88.80,1010.60,1028.67,150,7.75,6.03,-58,1
1773180163,2026-03-10 23:02,88.75,1010.57,1028.64,150,7.66,5.93,-59,1
1773180463,2026-03-10 23:07,88.74,1010.53,1028.60,150,7.58,5.85,-59,1
1773180763,2026-03-10 23:12,89.20,1010.35,1028.42,150,7.52,5.86,-59,1
1773181063,2026-03-10 23:17,89.81,1010.49,1028.57,150,7.50,5.94,-58,1
1773181363,2026-03-10 23:22,90.90,1010.46,1028.53,150,7.50,6.12,-59,1
1773181663,2026-03-10 23:27,91.25,1010.49,1028.57,150,7.52,6.19,-59,1
1773181963,2026-03-10 23:32,91.12,1010.55,1028.62,150,7.54,6.19,-58,1
1773182263,2026-03-10 23:37,91.10,1010.41,1028.49,150,7.55,6.20,-58,1
1773182563,2026-03-10 23:42,91.90,1010.28,1028.35,150,7.51,6.28,-58,1
1773182864,2026-03-10 23:47,91.74,1010.40,1028.47,150,7.50,6.25,-59,1
1773183164,2026-03-10 23:52,92.02,1010.38,1028.45,150,7.46,6.25,-59,1
1773183464,2026-03-10 23:57,92.11,1010.44,1028.52,150,7.45,6.26,-59,1