1773183764,2026-03-11 00:02,93.13,1010.42,1028.49,150,7.45,6.42,-58,1
1773184064,2026-03-11 00:07,93.19,1010.35,1028.42,150,7.45,6.43,-59,1
1773184364,2026-03-11 00:12,93.29,1010.33,1028.41,150,7.43,6.42,-59,1
1773184664,2026-03-11 00:17,93.42,1010.36,1028.44,150,7.41,6.42,-59,1
1773184964,2026-03-11 00:22,93.49,1010.33,1028.40,150,7.38,6.40,-58,1
1773185264,2026-03-11 00:27,94.04,1010.32,1028.39,150,7.34,6.45,-59,1
1773185564,2026-03-11 00:32,94.69,1010.36,1028.43,150,7.31,6.52,-59,1
1773185864,2026-03-11 00:37,95.16,1010.35,1028.42,150,7.32,6.60,-59,1
1773186164,2026-03-11 00:42,95.34,1010.33,1028.40,150,7.30,6.61,-58,1
1773186465,2026-03-11 00:47,95.34,1010.36,1028.44,150,7.26,6.57,-58,1
1773186765,2026-03-11 00:52,94.85,1010.31,1028.39,150,7.18,6.42,-58,1
1773187065,2026-03-11 00:57,94.35,1010.30,1028.37,150,7.06,6.22,-58,1
1773187365,2026-03-11 01:02,94.56,1010.26,1028.33,150,6.95,6.14,-58,1
1773187665,2026-03-11 01:07,94.49,1010.06,1028.13,150,6.84,6.02,-58,1
1773187965,2026-03-11 01:12,94.50,1010.18,1028.25,150,6.73,5.91,-58,1
1773188265,2026-03-11 01:17,94.88,1010.20,1028.28,150,6.66,5.90,-58,1
1773188565,2026-03-11 01:22,95.92,1010.18,1028.25,150,6.61,6.01,-58,1
1773188865,2026-03-11 01:27,96.11,1010.23,1028.30,150,6.60,6.03,-58,1
1773189165,2026-03-11 01:32,95.86,1010.19,1028.26,150,6.56,5.95,-58,1
1773189465,2026-03-11 01:37,95.94,1010.15,1028.22,150,6.49,5.89,-58,1
1773189765,2026-03-11 01:42,95.87,1010.12,1028.19,150,6.39,5.78,-58,1
1773190065,2026-03-11 01:47,96.23,1010.10,1028.17,150,6.31,5.76,-58,1
1773190365,2026-03-11 01:52,96.15,1010.04,1028.11,150,6.22,5.66,-58,1
1773190666,2026-03-11 01:57,96.63,1010.08,1028.15,150,6.14,5.65,-58,1
1773190966,2026-03-11 02:02,96.93,1010.03,1028.11,150,6.08,5.63,-58,1
1773191266,2026-03-11 02:07,97.41,1010.04,1028.11,150,6.01,5.63,-58,1
1773191566,2026-03-11 02:12,97.02,1010.09,1028.16,150,5.95,5.52,-58,1
1773191866,2026-03-11 02:17,97.39,1010.06,1028.13,150,5.89,5.51,-58,1
1773192166,2026-03-11 02:22,98.22,1010.03,1028.10,150,5.84,5.58,-59,1
1773192466,2026-03-11 02:27,99.40,1010.05,1028.12,150,5.82,5.74,-58,1
1773192766,2026-03-11 02:32,99.88,1010.09,1028.16,150,5.83,5.82,-58,1
1773193066,2026-03-11 02:37,100.00,1010.13,1028.20,150,5.84,5.84,-58,1
1773193366,2026-03-11 02:42,100.00,1010.13,1028.20,150,5.84,5.84,-58,1
1773193666,2026-03-11 02:47,100.00,1010.13,1028.20,150,5.86,5.86,-58,1
1773193966,2026-03-11 02:52,100.00,1010.15,1028.22,150,5.85,5.85,-58,1
1773194266,2026-03-11 02:57,100.00,1010.17,1028.24,150,5.84,5.84,-58,1
1773194567,2026-03-11 03:02,100.00,1010.16,1028.23,150,5.82,5.82,-58,1
1773194867,2026-03-11 03:07,100.00,1010.17,1028.24,150,5.86,5.86,-58,1
1773195167,2026-03-11 03:12,100.00,1010.17,1028.24,150,5.89,5.89,-58,1
1773195467,2026-03-11 03:17,100.00,1010.14,1028.21,150,5.86,5.86,-58,1
1773195767,2026-03-11 03:22,100.00,1010.15,1028.23,150,5.80,5.80,-58,1
1773196067,2026-03-11 03:27,100.00,1010.18,1028.26,150,5.72,5.72,-58,1
1773196367,2026-03-11 03:32,100.00,1010.18,1028.26,150,5.65,5.65,-58,1
1773196667,2026-03-11 03:37,100.00,1010.22,1028.29,150,5.58,5.58,-58,1
1773196967,2026-03-11 03:42,100.00,1010.26,1028.33,150,5.51,5.51,-58,1
1773197267,2026-03-11 03:47,100.00,1010.22,1028.29,150,5.42,5.42,-58,1
1773197567,2026-03-11 03:52,100.00,1010.29,1028.36,150,5.36,5.36,-58,1
1773197867,2026-03-11 03:57,100.00,1010.24,1028.31,150,5.29,5.29,-58,1
1773198167,2026-03-11 04:02,100.00,1010.26,1028.34,150,5.21,5.21,-58,1
1773198468,2026-03-11 04:07,100.00,1010.25,1028.32,150,5.14,5.14,-58,1
1773198768,2026-03-11 04:12,100.00,1010.29,1028.36,150,5.12,5.12,-58,1
1773199068,2026-03-11 04:17,100.00,1010.25,1028.32,150,5.09,5.09,-58,1
1773199368,2026-03-11 04:22,100.00,1010.22,1028.29,150,5.11,5.11,-58,1
1773199668,2026-03-11 04:27,100.00,1010.16,1028.23,150,5.13,5.13,-59,1
1773199968,2026-03-11 04:32,100.00,1010.22,1028.29,150,5.17,5.17,-58,1
1773200268,2026-03-11 04:37,100.00,1010.21,1028.28,150,5.23,5.23,-58,1
1773200568,2026-03-11 04:42,100.00,1010.21,1028.28,150,5.30,5.30,-59,1
1773200868,2026-03-11 04:47,100.00,1010.18,1028.25,150,5.34,5.34,-58,1
1773201168,2026-03-11 04:52,100.00,1010.23,1028.30,150,5.33,5.33,-58,1
1773201468,2026-03-11 04:57,100.00,1010.21,1028.28,150,5.31,5.31,-58,1
1773201768,2026-03-11 05:02,100.00,1010.21,1028.28,150,5.40,5.40,-58,1
1773202068,2026-03-11 05:07,100.00,1010.16,1028.23,150,5.48,5.48,-58,1
1773202369,2026-03-11 05:12,100.00,1010.20,1028.28,150,5.56,5.56,-58,1
1773202669,2026-03-11 05:17,100.00,1010.21,1028.28,150,5.63,5.63,-58,1
1773202969,2026-03-11 05:22,100.00,1010.19,1028.26,150,5.68,5.68,-58,1
1773203269,2026-03-11 05:27,100.00,1010.18,1028.26,150,5.69,5.69,-59,1
1773203569,2026-03-11 05:32,100.00,1010.18,1028.25,150,5.66,5.66,-59,1
1773203869,2026-03-11 05:37,100.00,1010.32,1028.39,150,5.63,5.63,-58,1
1773204169,2026-03-11 05:42,100.00,1010.32,1028.39,150,5.57,5.57,-58,1
1773204469,2026-03-11 05:47,100.00,1010.34,1028.41,150,5.52,5.52,-59,1
1773204769,2026-03-11 05:52,100.00,1010.35,1028.43,150,5.48,5.48,-58,1
1773205069,2026-03-11 05:57,100.00,1010.32,1028.39,150,5.47,5.47,-59,1
1773205369,2026-03-11 06:02,100.00,1010.34,1028.41,150,5.49,5.49,-59,1
1773205669,2026-03-11 06:07,100.00,1010.36,1028.43,150,5.49,5.49,-58,1
1773205969,2026-03-11 06:12,100.00,1010.32,1028.39,150,5.49,5.49,-59,1
1773206270,2026-03-11 06:17,100.00,1010.33,1028.40,150,5.47,5.47,-59,1
1773206570,2026-03-11 06:22,100.00,1010.41,1028.49,150,5.46,5.46,-59,1
1773206870,2026-03-11 06:27,100.00,1010.47,1028.54,150,5.46,5.46,-59,1
1773207170,2026-03-11 06:32,100.00,1010.48,1028.55,150,5.47,5.47,-59,1
1773207470,2026-03-11 06:37,100.00,1010.48,1028.55,150,5.48,5.48,-59,1
1773207770,2026-03-11 06:42,100.00,1010.52,1028.59,150,5.48,5.48,-58,1
1773208070,2026-03-11 06:47,100.00,1010.46,1028.54,150,5.50,5.50,-59,1
1773208370,2026-03-11 06:52,100.00,1010.50,1028.58,150,5.51,5.51,-59,1
1773208670,2026-03-11 06:57,100.00,1010.51,1028.58,150,5.52,5.52,-59,1
1773208970,2026-03-11 07:02,100.00,1010.49,1028.56,150,5.54,5.54,-59,1
1773209270,2026-03-11 07:07,100.00,1010.53,1028.60,150,5.57,5.57,-59,1
1773209570,2026-03-11 07:12,100.00,1010.58,1028.65,150,5.61,5.61,-59,1
1773209871,2026-03-11 07:17,100.00,1010.61,1028.68,150,5.64,5.64,-59,1
1773210171,2026-03-11 07:22,100.00,1010.55,1028.62,150,5.70,5.70,-59,1
1773210471,2026-03-11 07:27,100.00,1010.61,1028.68,150,5.78,5.78,-59,1
1773210771,2026-03-11 07:32,100.00,1010.57,1028.65,150,5.88,5.88,-59,1
1773211071,2026-03-11 07:37,100.00,1010.66,1028.73,150,5.98,5.98,-59,1
1773211371,2026-03-11 07:42,100.00,1010.72,1028.80,150,6.09,6.09,-59,1
1773211671,2026-03-11 07:47,100.00,1010.76,1028.83,150,6.22,6.22,-59,1
1773211971,2026-03-11 07:52,100.00,1010.74,1028.82,150,6.36,6.36,-59,1
1773212271,2026-03-11 07:57,100.00,1010.72,1028.79,150,6.46,6.46,-59,1
1773212571,2026-03-11 08:02,100.00,1010.81,1028.88,150,6.64,6.64,-59,1
1773212871,2026-03-11 08:07,100.00,1010.79,1028.86,150,6.78,6.78,-59,1
1773213171,2026-03-11 08:12,100.00,1010.83,1028.90,150,6.95,6.95,-59,1
1773213472,2026-03-11 08:17,100.00,1010.82,1028.90,150,7.06,7.06,-59,1
1773213772,2026-03-11 08:22,100.00,1010.78,1028.86,150,7.21,7.22,-59,1
1773214072,2026-03-11 08:27,100.00,1010.77,1028.84,150,7.33,7.34,-59,1
1773214372,2026-03-11 08:32,100.00,1010.74,1028.81,150,7.46,7.47,-59,1
1773214672,2026-03-11 08:37,100.00,1010.65,1028.73,150,7.59,7.60,-59,1
1773214972,2026-03-11 08:42,100.00,1010.72,1028.80,150,7.61,7.62,-59,1
1773215272,2026-03-11 08:47,100.00,1010.69,1028.76,150,7.84,7.85,-59,1
1773215572,2026-03-11 08:52,100.00,1010.64,1028.71,150,7.97,7.98,-59,1
1773215872,2026-03-11 08:57,100.00,1010.66,1028.73,150,8.10,8.11,-59,1
1773216172,2026-03-11 09:02,100.00,1010.64,1028.71,150,8.21,8.22,-59,1
1773216472,2026-03-11 09:07,100.00,1010.68,1028.75,150,8.17,8.18,-59,1
1773216772,2026-03-11 09:12,100.00,1010.64,1028.72,150,8.47,8.48,-59,1
1773217072,2026-03-11 09:17,100.00,1010.61,1028.68,150,8.60,8.61,-58,1
1773217373,2026-03-11 09:22,100.00,1010.56,1028.64,150,8.74,8.75,-58,1
1773217673,2026-03-11 09:27,100.00,1010.50,1028.57,150,8.86,8.87,-58,1
1773217973,2026-03-11 09:32,100.00,1010.52,1028.59,150,8.96,8.97,-60,1
1773218273,2026-03-11 09:37,100.00,1010.44,1028.51,150,9.09,9.10,-58,1
1773218573,2026-03-11 09:42,100.00,1010.43,1028.50,150,9.22,9.23,-58,1
1773218873,2026-03-11 09:47,100.00,1010.41,1028.48,150,9.33,9.34,-59,1
1773219173,2026-03-11 09:52,100.00,1010.34,1028.41,150,9.50,9.51,-58,1
1773219473,2026-03-11 09:57,100.00,1010.43,1028.50,150,9.62,9.63,-59,1
1773219773,2026-03-11 10:02,100.00,1010.41,1028.49,150,9.73,9.74,-58,1
1773220073,2026-03-11 10:07,100.00,1010.33,1028.41,150,9.87,9.88,-58,1
1773220373,2026-03-11 10:12,100.00,1010.33,1028.40,150,9.96,9.97,-58,1
1773220673,2026-03-11 10:17,100.00,1010.29,1028.37,150,10.11,10.12,-59,1
1773220973,2026-03-11 10:22,100.00,1010.24,1028.31,150,10.18,10.19,-59,1
1773221274,2026-03-11 10:27,100.00,1010.23,1028.30,150,10.25,10.26,-58,1
1773221574,2026-03-11 10:32,100.00,1010.19,1028.26,150,10.36,10.37,-59,1
1773221874,2026-03-11 10:37,100.00,1010.19,1028.26,150,10.46,10.47,-59,1
1773222174,2026-03-11 10:42,100.00,1010.20,1028.27,150,10.53,10.54,-59,1
1773222474,2026-03-11 10:47,100.00,1010.14,1028.21,150,10.68,10.69,-58,1
1773222774,2026-03-11 10:52,100.00,1010.13,1028.21,150,10.82,10.83,-58,1
1773223074,2026-03-11 10:57,100.00,1010.05,1028.13,150,10.94,10.95,-58,1
1773223374,2026-03-11 11:02,100.00,1010.10,1028.18,150,11.09,11.10,-59,1
1773223674,2026-03-11 11:07,100.00,1010.09,1028.16,150,11.20,11.21,-59,1
1773223974,2026-03-11 11:12,100.00,1010.13,1028.20,150,11.39,11.40,-59,1
1773224274,2026-03-11 11:17,100.00,1010.14,1028.21,150,11.41,11.42,-59,1
1773224574,2026-03-11 11:22,100.00,1010.06,1028.14,150,11.72,11.73,-59,1
1773224874,2026-03-11 11:27,100.00,1010.01,1028.08,150,11.72,11.73,-58,1
1773225175,2026-03-11 11:32,100.00,1009.95,1028.02,150,11.95,11.96,-58,1
1773225475,2026-03-11 11:37,100.00,1009.93,1028.00,150,12.04,12.05,-60,1
1773225775,2026-03-11 11:42,100.00,1009.98,1028.06,150,12.11,12.12,-59,1
1773226075,2026-03-11 11:47,100.00,1009.92,1027.99,150,12.22,12.23,-59,1
1773226375,2026-03-11 11:52,95.97,1009.87,1027.94,150,12.35,11.74,-59,1
1773226675,2026-03-11 11:57,96.30,1009.76,1027.84,150,12.49,11.93,-59,1
1773226975,2026-03-11 12:02,100.00,1009.82,1027.89,150,12.60,12.61,-59,1
1773227275,2026-03-11 12:07,100.00,1009.78,1027.85,150,12.69,12.70,-58,1
1773227575,2026-03-11 12:12,100.00,1009.70,1027.77,150,12.75,12.76,-58,1
1773227875,2026-03-11 12:17,100.00,1009.65,1027.72,150,12.82,12.83,-59,1
1773228175,2026-03-11 12:22,99.51,1009.56,1027.64,150,12.90,12.84,-59,1
1773228475,2026-03-11 12:27,92.72,1009.59,1027.66,150,12.98,11.84,-59,1
1773228776,2026-03-11 12:32,97.78,1009.55,1027.62,150,13.12,12.79,-58,1
1773229076,2026-03-11 12:37,95.26,1009.51,1027.58,150,13.17,12.44,-59,1
1773229376,2026-03-11 12:42,95.89,1009.43,1027.50,150,13.24,12.61,-59,1
1773229676,2026-03-11 12:47,96.10,1009.41,1027.48,150,13.30,12.70,-58,1
1773229976,2026-03-11 12:52,97.44,1009.32,1027.39,150,13.39,13.00,-58,1
1773230276,2026-03-11 12:57,92.70,1009.29,1027.36,150,13.50,12.35,-58,1
1773230576,2026-03-11 13:02,92.52,1009.24,1027.31,150,13.63,12.45,-59,1
1773230876,2026-03-11 13:07,93.46,1009.21,1027.28,150,13.70,12.68,-59,1
1773231176,2026-03-11 13:12,95.15,1009.20,1027.27,150,13.74,12.99,-59,1
1773231476,2026-03-11 13:17,94.28,1009.11,1027.18,150,13.79,12.90,-59,1
1773231776,2026-03-11 13:22,94.00,1009.11,1027.18,150,13.86,12.92,-58,1
1773232076,2026-03-11 13:27,90.70,1009.03,1027.10,150,13.87,12.39,-59,1
1773232376,2026-03-11 13:32,90.72,1009.02,1027.09,150,14.00,12.52,-58,1
1773232677,2026-03-11 13:37,89.23,1009.07,1027.14,150,14.12,12.38,-59,1
1773232977,2026-03-11 13:42,90.02,1008.99,1027.07,150,14.15,12.55,-58,1
1773233277,2026-03-11 13:47,89.95,1008.96,1027.03,150,14.12,12.51,-59,1
1773233577,2026-03-11 13:52,89.12,1008.91,1026.98,150,14.16,12.41,-58,1
1773233877,2026-03-11 13:57,87.74,1008.92,1026.99,150,14.17,12.18,-58,1
1773234177,2026-03-11 14:02,86.13,1008.85,1026.92,150,14.25,11.98,-58,1
1773234477,2026-03-11 14:07,87.88,1008.86,1026.93,150,14.26,12.29,-58,1
1773234777,2026-03-11 14:12,76.37,1008.78,1026.85,150,14.33,10.24,-58,1
1773235077,2026-03-11 14:17,85.85,1008.81,1026.88,150,14.37,12.04,-59,1
1773235377,2026-03-11 14:22,81.70,1008.76,1026.83,150,14.36,11.29,-59,1
1773235677,2026-03-11 14:27,84.64,1008.78,1026.85,150,14.38,11.84,-59,1
1773235977,2026-03-11 14:32,83.91,1008.77,1026.84,150,14.36,11.69,-59,1
1773236278,2026-03-11 14:37,76.47,1008.70,1026.78,150,14.37,10.30,-58,1
1773236578,2026-03-11 14:42,78.37,1008.68,1026.75,150,14.40,10.70,-59,1
1773236878,2026-03-11 14:47,81.72,1008.58,1026.65,150,14.39,11.32,-59,1
1773237178,2026-03-11 14:52,80.90,1008.53,1026.61,150,14.38,11.16,-58,1
1773237478,2026-03-11 14:57,80.89,1008.57,1026.64,150,14.26,11.04,-59,1
1773237778,2026-03-11 15:02,73.62,1008.50,1026.57,150,14.35,9.71,-58,1
1773238078,2026-03-11 15:07,81.26,1008.55,1026.63,150,14.32,11.16,-59,1
1773238378,2026-03-11 15:12,81.82,1008.55,1026.63,150,14.27,11.22,-59,1
1773238678,2026-03-11 15:17,81.04,1008.53,1026.60,150,14.20,11.01,-58,1
1773238978,2026-03-11 15:22,81.05,1008.50,1026.58,150,14.17,10.98,-58,1
1773239278,2026-03-11 15:27,81.56,1008.47,1026.55,150,14.15,11.05,-59,1
1773239578,2026-03-11 15:32,81.43,1008.48,1026.55,150,14.11,10.99,-58,1
1773239879,2026-03-11 15:37,78.98,1008.47,1026.54,150,14.06,10.48,-58,1
1773240179,2026-03-11 15:42,80.33,1008.41,1026.48,150,13.98,10.66,-59,1
1773240479,2026-03-11 15:47,81.05,1008.37,1026.44,150,13.97,10.78,-59,1
1773240779,2026-03-11 15:52,81.08,1008.34,1026.41,150,13.91,10.73,-58,1
1773241079,2026-03-11 15:57,80.72,1008.38,1026.45,150,13.83,10.59,-60,1
1773241379,2026-03-11 16:02,80.85,1008.29,1026.36,150,13.76,10.54,-59,1
1773241679,2026-03-11 16:07,79.11,1008.34,1026.41,150,13.73,10.19,-58,1
1773241979,2026-03-11 16:12,78.55,1008.35,1026.43,150,13.73,10.08,-58,1
1773242279,2026-03-11 16:17,79.82,1008.41,1026.48,150,13.70,10.29,-58,1
1773242579,2026-03-11 16:22,79.03,1008.37,1026.44,150,13.61,10.05,-58,1
1773242879,2026-03-11 16:27,79.28,1008.38,1026.45,150,13.50,9.99,-58,1
1773243179,2026-03-11 16:32,78.76,1008.40,1026.48,150,13.31,9.71,-59,1
1773243480,2026-03-11 16:38,78.87,1008.40,1026.47,150,13.16,9.59,-58,1
1773243780,2026-03-11 16:43,78.85,1008.40,1026.47,150,12.99,9.42,-58,1
1773244080,2026-03-11 16:48,79.16,1008.47,1026.55,150,12.81,9.30,-58,1
1773244380,2026-03-11 16:53,79.51,1008.54,1026.61,150,12.64,9.20,-58,1
1773244680,2026-03-11 16:58,79.92,1008.53,1026.60,150,12.48,9.12,-57,1
1773244980,2026-03-11 17:03,79.96,1008.50,1026.57,150,12.41,9.06,-58,1
1773245280,2026-03-11 17:08,80.13,1008.50,1026.57,150,12.28,8.96,-57,1
1773245580,2026-03-11 17:13,80.09,1008.55,1026.62,150,12.12,8.80,-59,1
1773245880,2026-03-11 17:18,80.47,1008.60,1026.67,150,12.04,8.79,-57,1
1773246180,2026-03-11 17:23,80.39,1008.60,1026.67,150,11.91,8.65,-59,1
1773246480,2026-03-11 17:28,81.50,1008.58,1026.65,150,11.83,8.78,-59,1
1773246780,2026-03-11 17:33,81.43,1008.61,1026.68,150,11.72,8.66,-57,1
1773247080,2026-03-11 17:38,81.74,1008.66,1026.73,150,11.56,8.56,-58,1
1773247381,2026-03-11 17:43,81.99,1008.71,1026.78,150,11.38,8.43,-58,1
1773247681,2026-03-11 17:48,82.33,1008.70,1026.77,150,11.19,8.30,-59,1
1773247981,2026-03-11 17:53,82.62,1008.70,1026.77,150,11.01,8.18,-57,1
1773248281,2026-03-11 17:58,82.99,1008.70,1026.78,150,10.85,8.09,-59,1
1773248581,2026-03-11 18:03,83.42,1008.72,1026.79,150,10.70,8.01,-58,1
1773248881,2026-03-11 18:08,82.91,1008.77,1026.85,150,10.53,7.76,-57,1
1773249181,2026-03-11 18:13,82.48,1008.78,1026.85,150,10.30,7.46,-59,1
1773249481,2026-03-11 18:18,82.81,1008.78,1026.85,150,10.12,7.34,-57,1
1773249781,2026-03-11 18:23,83.17,1008.70,1026.77,150,9.96,7.24,-57,1
1773250081,2026-03-11 18:28,84.11,1008.78,1026.85,150,9.85,7.30,-59,1
1773250381,2026-03-11 18:33,84.91,1008.78,1026.85,150,9.74,7.33,-58,1
1773250681,2026-03-11 18:38,85.68,1008.84,1026.91,150,9.63,7.36,-58,1
1773250981,2026-03-11 18:43,86.20,1008.83,1026.90,150,9.54,7.36,-58,1
1773251282,2026-03-11 18:48,86.38,1008.85,1026.92,150,9.43,7.28,-58,1
1773251582,2026-03-11 18:53,86.54,1008.85,1026.92,150,9.31,7.19,-59,1
1773251882,2026-03-11 18:58,86.01,1008.84,1026.91,150,9.18,6.97,-59,1
1773252182,2026-03-11 19:03,85.91,1008.82,1026.89,150,9.04,6.81,-57,1
1773252482,2026-03-11 19:08,86.10,1008.86,1026.93,150,8.93,6.74,-57,1
1773252782,2026-03-11 19:13,86.39,1008.88,1026.95,150,8.82,6.68,-59,1
1773253082,2026-03-11 19:18,86.65,1008.95,1027.02,150,8.73,6.64,-57,1
1773253382,2026-03-11 19:23,87.37,1008.98,1027.05,150,8.65,6.68,-58,1
1773253682,2026-03-11 19:28,88.50,1008.87,1026.95,150,8.58,6.79,-59,1
1773253982,2026-03-11 19:33,88.28,1008.94,1027.01,150,8.52,6.70,-58,1
1773254282,2026-03-11 19:38,88.24,1008.94,1027.01,150,8.44,6.61,-58,1
1773254583,2026-03-11 19:43,88.16,1008.96,1027.03,150,8.36,6.52,-59,1
1773254883,2026-03-11 19:48,88.11,1009.01,1027.08,150,8.21,6.37,-57,1
1773255183,2026-03-11 19:53,88.44,1008.99,1027.06,150,8.19,6.40,-58,1
1773255483,2026-03-11 19:58,88.83,1008.98,1027.06,150,8.10,6.38,-58,1
1773255783,2026-03-11 20:03,88.98,1009.01,1027.09,150,8.02,6.32,-57,1
1773256083,2026-03-11 20:08,89.30,1009.00,1027.08,150,7.95,6.30,-58,1
1773256383,2026-03-11 20:13,89.33,1008.99,1027.06,150,7.86,6.22,-58,1
1773256683,2026-03-11 20:18,89.27,1009.01,1027.08,150,7.71,6.06,-57,1
1773256983,2026-03-11 20:23,89.73,1008.99,1027.06,150,7.55,5.98,-58,1
1773257283,2026-03-11 20:28,89.98,1008.97,1027.04,150,7.66,6.13,-59,1
1773257583,2026-03-11 20:33,90.09,1009.00,1027.07,150,7.59,6.08,-57,1
1773257883,2026-03-11 20:38,90.35,1009.02,1027.10,150,7.51,6.04,-58,1
1773258183,2026-03-11 20:43,90.59,1009.05,1027.12,150,7.44,6.01,-59,1
1773258484,2026-03-11 20:48,91.03,1009.04,1027.12,150,7.36,6.00,-57,1
1773258784,2026-03-11 20:53,91.79,1009.03,1027.10,150,7.29,6.05,-58,1
1773259084,2026-03-11 20:58,92.09,1008.98,1027.06,150,7.25,6.06,-58,1
1773259384,2026-03-11 21:03,92.24,1009.06,1027.13,150,7.21,6.04,-58,1
1773259684,2026-03-11 21:08,92.48,1009.02,1027.10,150,7.15,6.02,-58,1
1773259984,2026-03-11 21:13,92.64,1009.03,1027.11,150,7.06,5.96,-58,1
1773260284,2026-03-11 21:18,93.70,1009.05,1027.13,150,7.00,6.06,-58,1
1773260584,2026-03-11 21:23,93.94,1009.03,1027.10,150,6.94,6.04,-58,1
1773260884,2026-03-11 21:28,95.10,1009.05,1027.13,150,6.89,6.17,-59,1
1773261184,2026-03-11 21:33,95.81,1009.04,1027.11,150,6.84,6.22,-58,1
1773261484,2026-03-11 21:38,96.87,1009.03,1027.10,150,6.81,6.35,-59,1
1773261784,2026-03-11 21:43,96.33,1009.05,1027.12,150,6.75,6.21,-58,1
1773262084,2026-03-11 21:48,97.69,1008.95,1027.03,150,6.67,6.33,-60,1
1773262385,2026-03-11 21:53,99.45,1009.02,1027.09,150,6.64,6.56,-57,1
1773262685,2026-03-11 21:58,99.20,1009.04,1027.12,150,6.59,6.48,-59,1
1773262985,2026-03-11 22:03,98.78,1009.02,1027.09,150,6.53,6.36,-58,1
1773263285,2026-03-11 22:08,99.53,1009.01,1027.08,150,6.48,6.42,-59,1
1773263585,2026-03-11 22:13,99.99,1008.98,1027.06,150,6.45,6.45,-59,1
1773263885,2026-03-11 22:18,100.00,1008.99,1027.06,150,6.43,6.43,-58,1
1773264185,2026-03-11 22:23,99.84,1008.97,1027.04,150,6.38,6.36,-59,1
1773264485,2026-03-11 22:28,100.00,1008.99,1027.06,150,6.33,6.33,-59,1
1773264785,2026-03-11 22:33,100.00,1009.00,1027.08,150,6.30,6.30,-58,1
1773265085,2026-03-11 22:38,100.00,1009.03,1027.10,150,6.25,6.25,-58,1
1773265385,2026-03-11 22:43,100.00,1009.05,1027.13,150,6.20,6.20,-59,1
1773265685,2026-03-11 22:48,100.00,1009.03,1027.11,150,6.17,6.17,-59,1
1773265985,2026-03-11 22:53,100.00,1008.98,1027.06,150,6.13,6.13,-59,1
1773266286,2026-03-11 22:58,100.00,1009.04,1027.11,150,6.11,6.11,-59,1
1773266586,2026-03-11 23:03,100.00,1009.09,1027.16,150,6.09,6.09,-59,1
1773266886,2026-03-11 23:08,100.00,1009.11,1027.18,150,6.08,6.08,-59,1
1773267186,2026-03-11 23:13,100.00,1009.09,1027.16,150,6.07,6.07,-59,1
1773267486,2026-03-11 23:18,100.00,1009.16,1027.23,150,6.05,6.05,-58,1
1773267786,2026-03-11 23:23,100.00,1009.09,1027.16,150,6.03,6.03,-59,1
1773268086,2026-03-11 23:28,100.00,1009.05,1027.12,150,6.01,6.01,-59,1
1773268386,2026-03-11 23:33,100.00,1009.07,1027.14,150,5.99,5.99,-58,1
1773268686,2026-03-11 23:38,100.00,1009.08,1027.15,150,5.98,5.98,-58,1
1773268986,2026-03-11 23:43,100.00,1009.00,1027.07,150,5.97,5.97,-59,1
1773269286,2026-03-11 23:48,100.00,1009.08,1027.16,150,5.96,5.96,-58,1
1773269586,2026-03-11 23:53,100.00,1009.16,1027.23,150,5.93,5.93,-58,1
1773269886,2026-03-11 23:58,100.00,1009.10,1027.17,150,5.92,5.92,-59,1