1773270187,2026-03-12 00:03,100.00,1009.18,1027.25,150,5.92,5.92,-58,1
1773270487,2026-03-12 00:08,100.00,1009.18,1027.25,150,5.91,5.91,-58,1
1773270787,2026-03-12 00:13,100.00,1009.18,1027.25,150,5.88,5.88,-58,1
1773271087,2026-03-12 00:18,100.00,1009.13,1027.20,150,5.86,5.86,-58,1
1773271387,2026-03-12 00:23,100.00,1009.19,1027.26,150,5.83,5.83,-59,1
1773271687,2026-03-12 00:28,100.00,1009.16,1027.24,150,5.77,5.77,-59,1
1773271987,2026-03-12 00:33,100.00,1009.17,1027.24,150,5.73,5.73,-58,1
1773272287,2026-03-12 00:38,100.00,1009.21,1027.28,150,5.68,5.68,-58,1
1773272587,2026-03-12 00:43,100.00,1009.26,1027.33,150,5.65,5.65,-58,1
1773272887,2026-03-12 00:48,100.00,1009.33,1027.40,150,5.60,5.60,-58,1
1773273187,2026-03-12 00:53,100.00,1009.32,1027.40,150,5.55,5.55,-59,1
1773273487,2026-03-12 00:58,100.00,1009.31,1027.38,150,5.51,5.51,-59,1
1773273787,2026-03-12 01:03,100.00,1009.34,1027.41,150,5.48,5.48,-58,1
1773274088,2026-03-12 01:08,100.00,1009.26,1027.33,150,5.45,5.45,-59,1
1773274388,2026-03-12 01:13,100.00,1009.27,1027.34,150,5.43,5.43,-59,1
1773274688,2026-03-12 01:18,100.00,1009.20,1027.28,150,5.42,5.42,-58,1
1773274988,2026-03-12 01:23,100.00,1009.27,1027.35,150,5.42,5.42,-58,1
1773275288,2026-03-12 01:28,100.00,1009.30,1027.38,150,5.42,5.42,-58,1
1773275588,2026-03-12 01:33,100.00,1009.33,1027.40,150,5.42,5.42,-58,1
1773275888,2026-03-12 01:38,100.00,1009.35,1027.43,150,5.41,5.41,-58,1
1773276188,2026-03-12 01:43,100.00,1009.35,1027.42,150,5.39,5.39,-59,1
1773276488,2026-03-12 01:48,100.00,1008.52,1026.59,150,5.36,5.36,-58,1
1773276788,2026-03-12 01:53,100.00,1009.30,1027.37,150,5.32,5.32,-58,1
1773277088,2026-03-12 01:58,100.00,1009.30,1027.38,150,5.23,5.23,-59,1
1773277388,2026-03-12 02:03,100.00,1009.27,1027.34,150,5.24,5.24,-59,1
1773277688,2026-03-12 02:08,100.00,1009.26,1027.33,150,5.26,5.26,-58,1
1773277989,2026-03-12 02:13,100.00,1009.25,1027.32,150,5.25,5.25,-58,1
1773278289,2026-03-12 02:18,100.00,1009.22,1027.29,150,5.24,5.24,-58,1
1773278589,2026-03-12 02:23,100.00,1009.22,1027.30,150,5.25,5.25,-58,1
1773278889,2026-03-12 02:28,100.00,1009.22,1027.29,150,5.23,5.23,-59,1
1773279189,2026-03-12 02:33,100.00,1009.21,1027.29,150,5.22,5.22,-58,1
1773279489,2026-03-12 02:38,100.00,1009.18,1027.25,150,5.22,5.22,-58,1
1773279789,2026-03-12 02:43,100.00,1009.10,1027.18,150,5.23,5.23,-59,1
1773280089,2026-03-12 02:48,100.00,1009.15,1027.23,150,5.23,5.23,-58,1
1773280389,2026-03-12 02:53,100.00,1009.15,1027.23,150,5.20,5.20,-58,1
1773280689,2026-03-12 02:58,100.00,1009.13,1027.20,150,5.16,5.16,-58,1
1773280989,2026-03-12 03:03,100.00,1009.05,1027.12,150,5.13,5.13,-58,1
1773281289,2026-03-12 03:08,100.00,1009.06,1027.13,150,5.11,5.11,-58,1
1773281589,2026-03-12 03:13,100.00,1009.10,1027.18,150,5.11,5.11,-60,1
1773281890,2026-03-12 03:18,100.00,1009.13,1027.20,150,5.13,5.13,-59,1
1773282190,2026-03-12 03:23,100.00,1009.25,1027.32,150,5.11,5.11,-59,1
1773282490,2026-03-12 03:28,100.00,1009.42,1027.49,150,5.01,5.01,-58,1
1773282790,2026-03-12 03:33,100.00,1009.37,1027.44,150,5.02,5.02,-58,1
1773283090,2026-03-12 03:38,100.00,1009.28,1027.35,150,4.94,4.94,-59,1
1773283390,2026-03-12 03:43,100.00,1009.38,1027.46,150,4.89,4.89,-58,1
1773283690,2026-03-12 03:48,100.00,1009.36,1027.43,150,4.83,4.83,-58,1
1773283990,2026-03-12 03:53,100.00,1009.27,1027.34,150,4.72,4.72,-59,1
1773284290,2026-03-12 03:58,100.00,1009.23,1027.30,150,4.65,4.65,-58,1
1773284590,2026-03-12 04:03,100.00,1009.25,1027.33,150,4.61,4.61,-58,1
1773284890,2026-03-12 04:08,100.00,1009.34,1027.41,150,4.54,4.54,-58,1
1773285190,2026-03-12 04:13,100.00,1009.37,1027.44,150,4.46,4.46,-59,1
1773285490,2026-03-12 04:18,100.00,1009.36,1027.44,150,4.41,4.41,-59,1
1773285790,2026-03-12 04:23,100.00,1009.34,1027.41,150,4.38,4.38,-58,1
1773286091,2026-03-12 04:28,100.00,1009.37,1027.45,150,4.38,4.38,-58,1
1773286391,2026-03-12 04:33,100.00,1009.41,1027.49,150,4.36,4.36,-58,1
1773286691,2026-03-12 04:38,100.00,1009.46,1027.53,150,4.36,4.36,-58,1
1773286991,2026-03-12 04:43,100.00,1009.39,1027.47,150,4.34,4.34,-58,1
1773287291,2026-03-12 04:48,100.00,1009.38,1027.45,150,4.33,4.33,-58,1
1773287591,2026-03-12 04:53,100.00,1009.39,1027.46,150,4.30,4.30,-58,1
1773287891,2026-03-12 04:58,100.00,1009.35,1027.42,150,4.29,4.29,-58,1
1773288191,2026-03-12 05:03,100.00,1009.42,1027.49,150,4.15,4.15,-59,1
1773288491,2026-03-12 05:08,100.00,1009.44,1027.51,150,4.16,4.16,-59,1
1773288791,2026-03-12 05:13,100.00,1009.44,1027.51,150,4.11,4.11,-58,1
1773289091,2026-03-12 05:18,100.00,1009.46,1027.53,150,4.10,4.10,-58,1
1773289391,2026-03-12 05:23,100.00,1009.54,1027.61,150,4.00,4.00,-58,1
1773289691,2026-03-12 05:28,100.00,1009.53,1027.60,150,3.93,3.93,-58,1
1773289991,2026-03-12 05:33,100.00,1009.53,1027.60,150,3.88,3.88,-59,1
1773290291,2026-03-12 05:38,100.00,1009.56,1027.64,150,3.87,3.87,-58,1
1773290592,2026-03-12 05:43,100.00,1009.59,1027.66,150,3.85,3.85,-58,1
1773290892,2026-03-12 05:48,100.00,1009.55,1027.63,150,3.83,3.83,-58,1
1773291192,2026-03-12 05:53,100.00,1009.50,1027.57,150,3.78,3.78,-59,1
1773291492,2026-03-12 05:58,100.00,1009.59,1027.66,150,3.73,3.73,-58,1
1773291792,2026-03-12 06:03,100.00,1009.61,1027.69,150,3.71,3.71,-58,1
1773292092,2026-03-12 06:08,100.00,1009.68,1027.75,150,3.68,3.68,-58,1
1773292392,2026-03-12 06:13,100.00,1009.74,1027.82,150,3.69,3.69,-58,1
1773292692,2026-03-12 06:18,100.00,1009.79,1027.86,150,3.68,3.68,-58,1
1773292992,2026-03-12 06:23,100.00,1009.85,1027.92,150,3.69,3.69,-59,1
1773293292,2026-03-12 06:28,100.00,1009.81,1027.88,150,3.72,3.72,-58,1
1773293592,2026-03-12 06:33,100.00,1009.85,1027.92,150,3.75,3.75,-59,1
1773293892,2026-03-12 06:38,100.00,1009.88,1027.95,150,3.80,3.80,-59,1
1773294193,2026-03-12 06:43,100.00,1010.00,1028.07,150,3.86,3.86,-58,1
1773294493,2026-03-12 06:48,100.00,1010.08,1028.15,150,3.96,3.96,-58,1
1773294793,2026-03-12 06:53,100.00,1010.11,1028.18,150,4.03,4.03,-58,1
1773295093,2026-03-12 06:58,100.00,1010.17,1028.24,150,4.12,4.12,-58,1
1773295393,2026-03-12 07:03,100.00,1010.31,1028.38,150,4.22,4.22,-58,1
1773295693,2026-03-12 07:08,100.00,1010.33,1028.40,150,4.29,4.29,-58,1
1773295993,2026-03-12 07:13,100.00,1010.40,1028.47,150,4.36,4.36,-58,1
1773296293,2026-03-12 07:18,100.00,1010.41,1028.49,150,4.48,4.48,-58,1
1773296593,2026-03-12 07:23,100.00,1010.43,1028.51,150,4.61,4.61,-58,1
1773296893,2026-03-12 07:28,100.00,1010.47,1028.54,150,4.75,4.75,-58,1
1773297193,2026-03-12 07:33,100.00,1010.46,1028.54,150,4.91,4.91,-58,1
1773297493,2026-03-12 07:38,100.00,1010.58,1028.65,150,5.08,5.08,-58,1
1773297793,2026-03-12 07:43,100.00,1010.61,1028.68,150,5.26,5.26,-59,1
1773298093,2026-03-12 07:48,100.00,1010.61,1028.69,150,5.42,5.42,-58,1
1773298394,2026-03-12 07:53,100.00,1010.64,1028.72,150,5.57,5.57,-58,1
1773298694,2026-03-12 07:58,100.00,1010.68,1028.75,150,5.78,5.78,-58,1
1773298994,2026-03-12 08:03,100.00,1010.67,1028.75,150,5.98,5.98,-58,1
1773299294,2026-03-12 08:08,100.00,1010.67,1028.74,150,6.17,6.17,-58,1
1773299594,2026-03-12 08:13,100.00,1010.76,1028.83,150,6.37,6.37,-58,1
1773299894,2026-03-12 08:18,100.00,1010.80,1028.87,150,6.58,6.58,-59,1
1773300194,2026-03-12 08:23,100.00,1010.82,1028.89,150,6.78,6.78,-58,1
1773300494,2026-03-12 08:28,100.00,1010.90,1028.97,150,6.99,6.99,-59,1
1773300794,2026-03-12 08:33,100.00,1010.84,1028.91,150,7.19,7.20,-58,1
1773301094,2026-03-12 08:38,100.00,1010.83,1028.90,150,7.33,7.34,-58,1
1773301394,2026-03-12 08:43,100.00,1010.92,1028.99,150,7.49,7.50,-58,1
1773301694,2026-03-12 08:48,100.00,1010.90,1028.97,150,7.70,7.71,-58,1
1773301994,2026-03-12 08:53,100.00,1010.82,1028.89,150,7.86,7.87,-58,1
1773302295,2026-03-12 08:58,100.00,1010.92,1028.99,150,8.01,8.02,-58,1
1773302595,2026-03-12 09:03,100.00,1010.94,1029.01,150,8.15,8.16,-59,1
1773302895,2026-03-12 09:08,100.00,1010.97,1029.05,150,8.29,8.30,-58,1
1773303195,2026-03-12 09:13,100.00,1011.03,1029.10,150,8.47,8.48,-59,1
1773303495,2026-03-12 09:18,100.00,1011.01,1029.08,150,8.62,8.63,-59,1
1773303795,2026-03-12 09:23,100.00,1010.98,1029.05,150,8.77,8.78,-58,1
1773304095,2026-03-12 09:28,100.00,1011.03,1029.10,150,8.91,8.92,-58,1
1773304395,2026-03-12 09:33,100.00,1011.04,1029.11,150,9.05,9.06,-59,1
1773304695,2026-03-12 09:38,100.00,1011.05,1029.12,150,9.20,9.21,-58,1
1773304995,2026-03-12 09:43,100.00,1011.03,1029.10,150,9.31,9.32,-59,1
1773305295,2026-03-12 09:48,100.00,1011.14,1029.21,150,9.44,9.45,-59,1
1773305595,2026-03-12 09:53,100.00,1011.16,1029.24,150,9.56,9.57,-59,1
1773305896,2026-03-12 09:58,100.00,1011.21,1029.28,150,9.67,9.68,-59,1
1773306196,2026-03-12 10:03,100.00,1011.24,1029.32,150,9.84,9.85,-58,1
1773306496,2026-03-12 10:08,100.00,1011.21,1029.28,150,10.05,10.06,-58,1
1773306796,2026-03-12 10:13,100.00,1011.25,1029.33,150,10.27,10.28,-59,1
1773307096,2026-03-12 10:18,100.00,1011.23,1029.30,150,10.47,10.48,-59,1
1773307396,2026-03-12 10:23,100.00,1011.34,1029.41,150,10.61,10.62,-58,1
1773307696,2026-03-12 10:28,100.00,1011.30,1029.37,150,10.74,10.75,-58,1
1773307996,2026-03-12 10:33,100.00,1011.45,1029.53,150,10.84,10.85,-59,1
1773308296,2026-03-12 10:38,100.00,1011.41,1029.48,150,10.90,10.91,-58,1
1773308596,2026-03-12 10:43,100.00,1011.34,1029.41,150,11.07,11.08,-59,1
1773308896,2026-03-12 10:48,100.00,1011.38,1029.45,150,11.17,11.18,-58,1
1773309196,2026-03-12 10:53,100.00,1011.30,1029.38,150,11.28,11.29,-59,1
1773309497,2026-03-12 10:58,100.00,1011.35,1029.43,150,11.29,11.30,-59,1
1773309797,2026-03-12 11:03,100.00,1011.44,1029.51,150,11.47,11.48,-59,1
1773310097,2026-03-12 11:08,100.00,1011.41,1029.48,150,11.57,11.58,-59,1
1773310397,2026-03-12 11:13,100.00,1011.47,1029.54,150,11.68,11.69,-58,1
1773310697,2026-03-12 11:18,100.00,1011.48,1029.55,150,11.77,11.78,-58,1
1773310997,2026-03-12 11:23,100.00,1011.48,1029.56,150,11.85,11.86,-59,1
1773311297,2026-03-12 11:28,100.00,1011.41,1029.49,150,11.90,11.91,-58,1
1773311597,2026-03-12 11:33,100.00,1011.41,1029.48,150,11.95,11.96,-58,1
1773311897,2026-03-12 11:38,100.00,1011.41,1029.48,150,12.04,12.05,-59,1
1773312197,2026-03-12 11:43,100.00,1011.40,1029.47,150,12.09,12.10,-59,1
1773312497,2026-03-12 11:48,100.00,1011.44,1029.51,150,12.20,12.21,-59,1
1773312797,2026-03-12 11:53,100.00,1011.42,1029.49,150,12.34,12.35,-58,1
1773313098,2026-03-12 11:58,100.00,1011.45,1029.52,150,12.47,12.48,-58,1
1773313398,2026-03-12 12:03,100.00,1011.37,1029.44,150,12.59,12.60,-59,1
1773313698,2026-03-12 12:08,100.00,1011.38,1029.46,150,12.69,12.70,-59,1
1773313998,2026-03-12 12:13,100.00,1011.33,1029.40,150,12.82,12.83,-59,1
1773314298,2026-03-12 12:18,100.00,1011.41,1029.49,150,12.93,12.94,-58,1
1773314598,2026-03-12 12:23,100.00,1011.44,1029.51,150,12.94,12.95,-59,1
1773314898,2026-03-12 12:28,100.00,1011.30,1029.37,150,12.92,12.93,-59,1
1773315198,2026-03-12 12:33,100.00,1011.45,1029.52,150,12.79,12.80,-59,1
1773315498,2026-03-12 12:38,100.00,1011.46,1029.53,150,12.90,12.91,-59,1
1773315798,2026-03-12 12:43,100.00,1011.50,1029.57,150,12.94,12.95,-59,1
1773316098,2026-03-12 12:48,100.00,1011.39,1029.46,150,13.04,13.05,-59,1
1773316398,2026-03-12 12:53,100.00,1011.44,1029.51,150,13.06,13.07,-59,1
1773316698,2026-03-12 12:58,100.00,1011.42,1029.49,150,13.13,13.14,-59,1
1773316999,2026-03-12 13:03,100.00,1011.35,1029.42,150,13.26,13.27,-58,1
1773317299,2026-03-12 13:08,99.62,1011.37,1029.44,150,13.44,13.39,-58,1
1773317599,2026-03-12 13:13,100.00,1011.42,1029.50,150,13.46,13.47,-58,1
1773317899,2026-03-12 13:18,100.00,1011.39,1029.46,150,13.45,13.46,-57,1
1773318199,2026-03-12 13:23,100.00,1011.36,1029.44,150,13.40,13.41,-58,1
1773318499,2026-03-12 13:28,100.00,1011.35,1029.42,150,13.35,13.36,-58,1
1773318799,2026-03-12 13:33,100.00,1011.33,1029.40,150,13.35,13.36,-61,1
1773319099,2026-03-12 13:38,100.00,1011.39,1029.46,150,13.42,13.43,-58,1
1773319399,2026-03-12 13:43,100.00,1011.37,1029.44,150,13.29,13.30,-60,1
1773319699,2026-03-12 13:48,100.00,1011.37,1029.44,150,13.56,13.57,-58,1
1773319999,2026-03-12 13:53,100.00,1011.52,1029.59,150,13.42,13.43,-59,1
1773320299,2026-03-12 13:58,100.00,1011.50,1029.57,150,13.58,13.59,-57,1
1773320599,2026-03-12 14:03,100.00,1011.58,1029.65,150,13.62,13.63,-62,1
1773320900,2026-03-12 14:08,100.00,1011.63,1029.70,150,13.75,13.76,-57,1
1773321200,2026-03-12 14:13,99.67,1011.65,1029.73,150,13.81,13.77,-61,1
1773321500,2026-03-12 14:18,99.30,1011.68,1029.76,150,13.82,13.72,-57,1
1773321800,2026-03-12 14:23,99.32,1011.82,1029.90,150,13.68,13.59,-59,1
1773322100,2026-03-12 14:28,100.00,1011.87,1029.94,150,13.71,13.72,-57,1
1773322400,2026-03-12 14:33,100.00,1011.77,1029.84,150,13.66,13.67,-58,1
1773322700,2026-03-12 14:38,100.00,1011.76,1029.83,150,13.69,13.70,-56,1
1773323000,2026-03-12 14:43,100.00,1011.77,1029.84,150,13.69,13.70,-58,1
1773323300,2026-03-12 14:48,100.00,1011.78,1029.85,150,13.72,13.73,-57,1
1773323600,2026-03-12 14:53,100.00,1011.81,1029.88,150,13.73,13.74,-58,1
1773323900,2026-03-12 14:58,100.00,1011.82,1029.90,150,13.78,13.79,-56,1
1773324200,2026-03-12 15:03,100.00,1011.77,1029.84,150,13.76,13.77,-57,1
1773324501,2026-03-12 15:08,100.00,1011.64,1029.72,150,13.79,13.80,-56,1
1773324801,2026-03-12 15:13,100.00,1011.71,1029.78,150,13.86,13.87,-57,1
1773325101,2026-03-12 15:18,100.00,1011.75,1029.83,150,13.84,13.85,-57,1
1773325401,2026-03-12 15:23,100.00,1011.78,1029.85,150,13.72,13.73,-57,1
1773325701,2026-03-12 15:28,100.00,1011.74,1029.82,150,13.63,13.64,-56,1
1773326001,2026-03-12 15:33,100.00,1011.79,1029.86,150,13.53,13.54,-57,1
1773326301,2026-03-12 15:38,100.00,1011.83,1029.90,150,13.55,13.56,-57,1
1773326601,2026-03-12 15:43,100.00,1011.68,1029.75,150,13.56,13.57,-57,1
1773326901,2026-03-12 15:48,100.00,1011.88,1029.95,150,13.52,13.53,-56,1
1773327201,2026-03-12 15:53,100.00,1011.86,1029.93,150,13.42,13.43,-56,1
1773327501,2026-03-12 15:58,100.00,1011.89,1029.96,150,13.31,13.32,-56,1
1773327801,2026-03-12 16:03,100.00,1011.94,1030.01,150,13.35,13.36,-56,1
1773328102,2026-03-12 16:08,100.00,1012.00,1030.07,150,13.36,13.37,-60,1
1773328402,2026-03-12 16:13,100.00,1012.06,1030.13,150,13.27,13.28,-57,1
1773328702,2026-03-12 16:18,100.00,1012.03,1030.10,150,13.13,13.14,-56,1
1773329002,2026-03-12 16:23,100.00,1012.10,1030.17,150,13.02,13.03,-56,1
1773329302,2026-03-12 16:28,100.00,1012.13,1030.20,150,13.00,13.01,-56,1
1773329602,2026-03-12 16:33,100.00,1012.13,1030.20,150,12.95,12.96,-56,1
1773329902,2026-03-12 16:38,100.00,1012.25,1030.33,150,12.85,12.86,-57,1
1773330202,2026-03-12 16:43,100.00,1012.26,1030.34,150,12.72,12.73,-57,1
1773330502,2026-03-12 16:48,100.00,1012.26,1030.33,150,12.50,12.51,-57,1
1773330802,2026-03-12 16:53,100.00,1012.36,1030.43,150,12.38,12.39,-57,1
1773331102,2026-03-12 16:58,100.00,1012.37,1030.44,150,12.28,12.29,-57,1
1773331402,2026-03-12 17:03,100.00,1012.46,1030.53,150,12.24,12.25,-57,1
1773331703,2026-03-12 17:08,100.00,1012.46,1030.53,150,12.23,12.24,-56,1
1773332003,2026-03-12 17:13,100.00,1012.47,1030.54,150,12.20,12.21,-57,1
1773332303,2026-03-12 17:18,100.00,1012.53,1030.60,150,12.13,12.14,-57,1
1773332603,2026-03-12 17:23,100.00,1012.62,1030.69,150,12.06,12.07,-56,1
1773332903,2026-03-12 17:28,100.00,1012.63,1030.70,150,11.94,11.95,-57,1
1773333203,2026-03-12 17:33,100.00,1012.78,1030.85,150,11.79,11.80,-57,1
1773333503,2026-03-12 17:38,100.00,1012.79,1030.86,150,11.64,11.65,-57,1
1773333803,2026-03-12 17:43,100.00,1012.72,1030.80,150,11.49,11.50,-57,1
1773334103,2026-03-12 17:48,100.00,1012.81,1030.88,150,11.23,11.24,-59,1
1773334403,2026-03-12 17:53,100.00,1012.82,1030.89,150,11.15,11.16,-57,1
1773334703,2026-03-12 17:58,100.00,1012.82,1030.89,150,10.97,10.98,-57,1
1773335003,2026-03-12 18:03,100.00,1012.94,1031.01,150,10.80,10.81,-57,1
1773335303,2026-03-12 18:08,100.00,1013.01,1031.09,150,10.65,10.66,-57,1
1773335603,2026-03-12 18:13,100.00,1013.02,1031.09,150,10.55,10.56,-57,1
1773335904,2026-03-12 18:18,100.00,1013.11,1031.18,150,10.57,10.58,-57,1
1773336204,2026-03-12 18:23,100.00,1013.16,1031.23,150,10.56,10.57,-56,1
1773336504,2026-03-12 18:28,100.00,1013.18,1031.26,150,10.51,10.52,-57,1
1773336804,2026-03-12 18:33,100.00,1013.20,1031.28,150,10.52,10.53,-57,1
1773337104,2026-03-12 18:38,100.00,1013.19,1031.26,150,10.47,10.48,-56,1
1773337404,2026-03-12 18:43,100.00,1013.17,1031.24,150,10.43,10.44,-56,1
1773337704,2026-03-12 18:48,100.00,1012.90,1030.97,150,10.33,10.34,-56,1
1773338004,2026-03-12 18:53,100.00,1013.15,1031.23,150,10.23,10.24,-56,1
1773338304,2026-03-12 18:58,100.00,1013.20,1031.27,150,9.77,9.78,-58,1
1773338604,2026-03-12 19:03,100.00,1013.16,1031.24,150,10.18,10.19,-57,1
1773338904,2026-03-12 19:08,100.00,1013.17,1031.25,150,10.05,10.06,-57,1
1773339204,2026-03-12 19:13,100.00,1013.17,1031.25,150,10.18,10.19,-56,1
1773339505,2026-03-12 19:18,100.00,1013.24,1031.31,150,10.14,10.15,-59,1
1773339805,2026-03-12 19:23,100.00,1013.24,1031.31,150,10.11,10.12,-57,1
1773340105,2026-03-12 19:28,100.00,1013.21,1031.28,150,10.07,10.08,-56,1
1773340405,2026-03-12 19:33,100.00,1013.27,1031.34,150,10.04,10.05,-56,1
1773340705,2026-03-12 19:38,100.00,1013.26,1031.34,150,10.01,10.02,-56,1
1773341005,2026-03-12 19:43,100.00,1013.25,1031.32,150,9.97,9.98,-56,1
1773341305,2026-03-12 19:48,100.00,1013.32,1031.40,150,9.94,9.95,-55,1
1773341605,2026-03-12 19:53,100.00,1013.11,1031.19,150,9.91,9.92,-55,1
1773341905,2026-03-12 19:58,100.00,1013.33,1031.40,150,9.88,9.89,-56,1
1773342205,2026-03-12 20:03,100.00,1013.38,1031.46,150,9.84,9.85,-56,1
1773342505,2026-03-12 20:08,100.00,1013.42,1031.49,150,9.79,9.80,-56,1
1773342805,2026-03-12 20:13,100.00,1013.48,1031.56,150,9.75,9.76,-56,1
1773343106,2026-03-12 20:18,100.00,1013.49,1031.56,150,9.71,9.72,-55,1
1773343406,2026-03-12 20:23,100.00,1013.59,1031.67,150,9.65,9.66,-57,1
1773343706,2026-03-12 20:28,100.00,1013.65,1031.72,150,9.54,9.55,-56,1
1773344006,2026-03-12 20:33,100.00,1013.64,1031.71,150,9.42,9.43,-56,1
1773344306,2026-03-12 20:38,100.00,1013.67,1031.74,150,9.34,9.35,-55,1
1773344606,2026-03-12 20:43,100.00,1013.76,1031.83,150,9.32,9.33,-56,1
1773344906,2026-03-12 20:48,100.00,1013.82,1031.90,150,9.25,9.26,-56,1
1773345206,2026-03-12 20:53,100.00,1013.84,1031.91,150,9.30,9.31,-57,1
1773345506,2026-03-12 20:58,100.00,1013.85,1031.92,150,9.37,9.38,-56,1
1773345806,2026-03-12 21:03,100.00,1013.85,1031.93,150,9.38,9.39,-57,1
1773346106,2026-03-12 21:08,100.00,1013.84,1031.91,150,9.39,9.40,-56,1
1773346406,2026-03-12 21:13,100.00,1013.79,1031.86,150,9.35,9.36,-55,1
1773346706,2026-03-12 21:18,100.00,1013.78,1031.85,150,9.30,9.31,-55,1
1773347007,2026-03-12 21:23,100.00,1013.71,1031.78,150,9.20,9.21,-56,1
1773347307,2026-03-12 21:28,100.00,1013.65,1031.72,150,9.05,9.06,-57,1
1773347607,2026-03-12 21:33,100.00,1013.72,1031.80,150,8.86,8.87,-55,1
1773347907,2026-03-12 21:38,100.00,1013.76,1031.83,150,8.67,8.68,-55,1
1773348207,2026-03-12 21:43,100.00,1013.75,1031.83,150,8.48,8.49,-55,1
1773348507,2026-03-12 21:48,100.00,1013.83,1031.90,150,8.32,8.33,-56,1
1773348807,2026-03-12 21:53,100.00,1013.88,1031.96,150,8.20,8.21,-56,1
1773349107,2026-03-12 21:58,100.00,1013.90,1031.97,150,8.13,8.14,-56,1
1773349407,2026-03-12 22:03,100.00,1013.94,1032.01,150,8.11,8.12,-57,1
1773349707,2026-03-12 22:08,100.00,1013.89,1031.97,150,8.13,8.14,-56,1
1773350007,2026-03-12 22:13,100.00,1013.88,1031.95,150,8.08,8.09,-57,1
1773350308,2026-03-12 22:18,100.00,1013.89,1031.96,150,8.00,8.01,-56,1
1773350608,2026-03-12 22:23,100.00,1013.96,1032.03,150,7.96,7.97,-55,1
1773350908,2026-03-12 22:28,100.00,1013.92,1031.99,150,7.93,7.94,-57,1
1773351208,2026-03-12 22:33,100.00,1013.96,1032.04,150,7.92,7.93,-58,1
1773351508,2026-03-12 22:38,100.00,1013.98,1032.06,150,7.86,7.87,-57,1
1773351808,2026-03-12 22:43,100.00,1013.95,1032.02,150,7.77,7.78,-57,1
1773352108,2026-03-12 22:48,100.00,1013.93,1032.00,150,7.67,7.68,-55,1
1773352408,2026-03-12 22:53,100.00,1013.87,1031.94,150,7.53,7.54,-56,1
1773352708,2026-03-12 22:58,100.00,1013.91,1031.98,150,7.39,7.40,-55,1
1773353008,2026-03-12 23:03,100.00,1013.85,1031.92,150,7.27,7.28,-56,1
1773353308,2026-03-12 23:08,100.00,1013.78,1031.85,150,7.22,7.23,-56,1
1773353608,2026-03-12 23:13,100.00,1013.72,1031.79,150,7.19,7.20,-56,1
1773353908,2026-03-12 23:18,100.00,1013.78,1031.86,150,7.13,7.14,-55,1
1773354209,2026-03-12 23:23,100.00,1013.68,1031.76,150,7.06,7.06,-55,1
1773354509,2026-03-12 23:28,100.00,1013.73,1031.81,150,6.97,6.97,-54,1
1773354809,2026-03-12 23:33,100.00,1013.75,1031.83,150,6.90,6.90,-56,1
1773355109,2026-03-12 23:38,100.00,1013.75,1031.82,150,6.84,6.84,-56,1
1773355409,2026-03-12 23:43,100.00,1013.69,1031.77,150,6.82,6.82,-55,1
1773355709,2026-03-12 23:48,100.00,1013.71,1031.78,150,6.79,6.79,-55,1
1773356009,2026-03-12 23:53,100.00,1013.67,1031.75,150,6.74,6.74,-56,1
1773356309,2026-03-12 23:58,100.00,1013.67,1031.74,150,6.68,6.68,-56,1