1773356609,2026-03-13 00:03,100.00,1013.69,1031.76,150,6.62,6.62,-55,1
1773356909,2026-03-13 00:08,100.00,1013.78,1031.85,150,6.54,6.54,-55,1
1773357209,2026-03-13 00:13,100.00,1013.78,1031.86,150,6.51,6.51,-55,1
1773357509,2026-03-13 00:18,100.00,1013.83,1031.90,150,6.53,6.53,-54,1
1773357809,2026-03-13 00:23,100.00,1013.80,1031.87,150,6.59,6.59,-55,1
1773358110,2026-03-13 00:28,100.00,1013.71,1031.79,150,6.67,6.67,-56,1
1773358410,2026-03-13 00:33,100.00,1013.61,1031.68,150,6.76,6.76,-55,1
1773358710,2026-03-13 00:38,100.00,1013.57,1031.64,150,6.79,6.79,-55,1
1773359010,2026-03-13 00:43,100.00,1013.40,1031.47,150,6.78,6.78,-55,1
1773359310,2026-03-13 00:48,100.00,1013.27,1031.34,150,6.69,6.69,-57,1
1773359610,2026-03-13 00:53,100.00,1013.21,1031.29,150,6.58,6.58,-55,1
1773359910,2026-03-13 00:58,100.00,1013.30,1031.37,150,6.47,6.47,-56,1
1773360210,2026-03-13 01:03,100.00,1013.24,1031.32,150,6.40,6.40,-54,1
1773360510,2026-03-13 01:08,100.00,1013.23,1031.30,150,6.37,6.37,-54,1
1773360810,2026-03-13 01:13,100.00,1013.24,1031.31,150,6.38,6.38,-56,1
1773361110,2026-03-13 01:18,100.00,1013.21,1031.28,150,6.38,6.38,-54,1
1773361410,2026-03-13 01:23,100.00,1013.15,1031.23,150,6.37,6.37,-55,1
1773361710,2026-03-13 01:28,100.00,1013.16,1031.23,150,6.35,6.35,-55,1
1773362010,2026-03-13 01:33,100.00,1013.13,1031.20,150,6.30,6.30,-55,1
1773362310,2026-03-13 01:38,100.00,1013.05,1031.12,150,6.22,6.22,-54,1
1773362611,2026-03-13 01:43,100.00,1012.98,1031.05,150,6.14,6.14,-55,1
1773362911,2026-03-13 01:48,100.00,1012.78,1030.85,150,6.04,6.04,-55,1
1773363211,2026-03-13 01:53,100.00,1012.79,1030.86,150,5.97,5.97,-55,1
1773363511,2026-03-13 01:58,100.00,1012.81,1030.88,150,5.92,5.92,-55,1
1773363811,2026-03-13 02:03,100.00,1012.76,1030.84,150,5.92,5.92,-55,1
1773364111,2026-03-13 02:08,100.00,1012.68,1030.75,150,5.93,5.93,-56,1
1773364411,2026-03-13 02:13,100.00,1012.63,1030.70,150,5.90,5.90,-56,1
1773364711,2026-03-13 02:18,100.00,1012.56,1030.63,150,5.86,5.86,-55,1
1773365011,2026-03-13 02:23,100.00,1012.44,1030.52,150,5.80,5.80,-55,1
1773365311,2026-03-13 02:28,100.00,1012.44,1030.51,150,5.73,5.73,-56,1
1773365611,2026-03-13 02:33,100.00,1012.46,1030.54,150,5.67,5.67,-55,1
1773365911,2026-03-13 02:38,100.00,1012.44,1030.51,150,5.63,5.63,-55,1
1773366211,2026-03-13 02:43,100.00,1012.36,1030.43,150,5.55,5.55,-55,1
1773366511,2026-03-13 02:48,100.00,1012.40,1030.48,150,5.48,5.48,-56,1
1773366812,2026-03-13 02:53,100.00,1012.40,1030.48,150,5.45,5.45,-55,1
1773367112,2026-03-13 02:58,100.00,1012.38,1030.45,150,5.46,5.46,-55,1
1773367412,2026-03-13 03:03,100.00,1012.39,1030.46,150,5.46,5.46,-55,1
1773367712,2026-03-13 03:08,100.00,1012.42,1030.49,150,5.40,5.40,-55,1
1773368012,2026-03-13 03:13,100.00,1012.32,1030.40,150,5.32,5.32,-55,1
1773368312,2026-03-13 03:18,100.00,1012.39,1030.46,150,5.23,5.23,-55,1
1773368612,2026-03-13 03:23,100.00,1012.42,1030.49,150,5.16,5.16,-55,1
1773368912,2026-03-13 03:28,100.00,1012.40,1030.47,150,5.09,5.09,-55,1
1773369212,2026-03-13 03:33,100.00,1012.34,1030.41,150,5.01,5.01,-55,1
1773369512,2026-03-13 03:38,100.00,1012.24,1030.32,150,4.92,4.92,-55,1
1773369812,2026-03-13 03:43,100.00,1012.16,1030.23,150,4.87,4.87,-55,1
1773370112,2026-03-13 03:48,100.00,1012.21,1030.28,150,4.81,4.81,-55,1
1773370412,2026-03-13 03:53,100.00,1012.26,1030.33,150,4.75,4.75,-56,1
1773370713,2026-03-13 03:58,100.00,1012.30,1030.38,150,4.71,4.71,-56,1
1773371013,2026-03-13 04:03,100.00,1012.26,1030.33,150,4.63,4.63,-56,1
1773371313,2026-03-13 04:08,100.00,1012.22,1030.30,150,4.61,4.61,-56,1
1773371613,2026-03-13 04:13,100.00,1012.23,1030.31,150,4.55,4.55,-55,1
1773371913,2026-03-13 04:18,100.00,1012.16,1030.23,150,4.48,4.48,-57,1
1773372213,2026-03-13 04:23,100.00,1012.10,1030.17,150,4.45,4.45,-56,1
1773372513,2026-03-13 04:28,100.00,1012.10,1030.17,150,4.40,4.40,-57,1
1773372813,2026-03-13 04:33,100.00,1012.06,1030.13,150,4.37,4.37,-55,1
1773373113,2026-03-13 04:38,100.00,1011.99,1030.06,150,4.33,4.33,-55,1
1773373413,2026-03-13 04:43,100.00,1011.93,1030.00,150,4.25,4.25,-55,1
1773373713,2026-03-13 04:48,100.00,1011.94,1030.01,150,4.19,4.19,-56,1
1773374013,2026-03-13 04:53,100.00,1011.88,1029.95,150,4.13,4.13,-55,1
1773374313,2026-03-13 04:58,100.00,1011.89,1029.96,150,4.05,4.05,-56,1
1773374614,2026-03-13 05:03,100.00,1011.91,1029.98,150,4.03,4.03,-55,1
1773374914,2026-03-13 05:08,100.00,1011.98,1030.06,150,3.97,3.97,-56,1
1773375214,2026-03-13 05:13,100.00,1011.92,1029.99,150,3.94,3.94,-55,1
1773375514,2026-03-13 05:18,100.00,1011.85,1029.92,150,3.92,3.92,-56,1
1773375814,2026-03-13 05:23,100.00,1011.76,1029.84,150,3.88,3.88,-55,1
1773376114,2026-03-13 05:28,100.00,1011.68,1029.75,150,3.86,3.86,-55,1
1773376414,2026-03-13 05:33,100.00,1011.63,1029.70,150,3.86,3.86,-56,1
1773376714,2026-03-13 05:38,100.00,1011.60,1029.68,150,3.86,3.86,-56,1
1773377014,2026-03-13 05:43,100.00,1011.61,1029.69,150,3.90,3.90,-56,1
1773377314,2026-03-13 05:48,100.00,1011.60,1029.67,150,3.93,3.93,-56,1
1773377614,2026-03-13 05:53,100.00,1011.65,1029.72,150,3.92,3.92,-58,1
1773377914,2026-03-13 05:58,100.00,1011.65,1029.72,150,3.88,3.88,-57,1
1773378214,2026-03-13 06:03,100.00,1011.69,1029.77,150,3.86,3.86,-56,1
1773378514,2026-03-13 06:08,100.00,1011.64,1029.71,150,3.83,3.83,-56,1
1773378815,2026-03-13 06:13,100.00,1011.66,1029.74,150,3.79,3.79,-56,1
1773379115,2026-03-13 06:18,100.00,1011.61,1029.68,150,3.77,3.77,-55,1
1773379415,2026-03-13 06:23,100.00,1011.53,1029.60,150,3.75,3.75,-56,1
1773379715,2026-03-13 06:28,100.00,1011.46,1029.54,150,3.75,3.75,-57,1
1773380015,2026-03-13 06:33,100.00,1011.39,1029.46,150,3.77,3.77,-55,1
1773380315,2026-03-13 06:38,100.00,1011.36,1029.44,150,3.76,3.76,-56,1
1773380615,2026-03-13 06:43,100.00,1011.26,1029.33,150,3.75,3.75,-55,1
1773380915,2026-03-13 06:48,100.00,1011.26,1029.33,150,3.61,3.61,-56,1
1773381215,2026-03-13 06:53,100.00,1011.34,1029.41,150,3.87,3.87,-55,1
1773381515,2026-03-13 06:58,100.00,1011.40,1029.47,150,3.91,3.91,-55,1
1773381815,2026-03-13 07:03,100.00,1011.43,1029.51,150,3.92,3.92,-55,1
1773382115,2026-03-13 07:08,100.00,1011.40,1029.47,150,4.04,4.04,-55,1
1773382415,2026-03-13 07:13,100.00,1011.33,1029.40,150,4.24,4.24,-56,1
1773382716,2026-03-13 07:18,100.00,1011.31,1029.38,150,4.43,4.43,-55,1
1773383016,2026-03-13 07:23,100.00,1011.27,1029.34,150,4.61,4.61,-56,1
1773383316,2026-03-13 07:28,100.00,1011.18,1029.25,150,4.84,4.84,-56,1
1773383616,2026-03-13 07:33,100.00,1011.20,1029.27,150,5.03,5.03,-56,1
1773383916,2026-03-13 07:38,100.00,1010.97,1029.04,150,5.26,5.26,-56,1
1773384216,2026-03-13 07:43,100.00,1011.16,1029.24,150,5.47,5.47,-55,1
1773384516,2026-03-13 07:48,100.00,1011.16,1029.23,150,5.65,5.65,-56,1
1773384816,2026-03-13 07:53,100.00,1011.08,1029.15,150,5.83,5.83,-55,1
1773385116,2026-03-13 07:58,100.00,1011.04,1029.12,150,5.98,5.98,-55,1
1773385416,2026-03-13 08:03,100.00,1011.00,1029.08,150,6.11,6.11,-56,1
1773385716,2026-03-13 08:08,100.00,1010.97,1029.04,150,6.21,6.21,-58,1
1773386016,2026-03-13 08:13,100.00,1010.93,1029.01,150,6.44,6.44,-56,1
1773386317,2026-03-13 08:18,100.00,1010.80,1028.87,150,6.68,6.68,-55,1
1773386617,2026-03-13 08:23,100.00,1010.83,1028.91,150,6.91,6.91,-55,1
1773386917,2026-03-13 08:28,100.00,1010.72,1028.80,150,7.15,7.16,-56,1
1773387217,2026-03-13 08:33,100.00,1010.54,1028.61,150,7.36,7.37,-55,1
1773387517,2026-03-13 08:38,100.00,1010.66,1028.73,150,7.57,7.58,-56,1
1773387817,2026-03-13 08:43,100.00,1010.62,1028.69,150,7.80,7.81,-56,1
1773388117,2026-03-13 08:48,100.00,1010.51,1028.58,150,8.01,8.02,-55,1
1773388417,2026-03-13 08:53,100.00,1010.44,1028.51,150,8.26,8.27,-56,1
1773388717,2026-03-13 08:58,100.00,1010.39,1028.46,150,8.48,8.49,-56,1
1773389017,2026-03-13 09:03,100.00,1010.43,1028.50,150,8.70,8.71,-55,1
1773389317,2026-03-13 09:08,100.00,1010.38,1028.45,150,8.91,8.92,-55,1
1773389617,2026-03-13 09:13,100.00,1010.29,1028.36,150,9.08,9.09,-55,1
1773389917,2026-03-13 09:18,100.00,1010.30,1028.38,150,9.22,9.23,-57,1
1773390218,2026-03-13 09:23,100.00,1010.26,1028.33,150,9.38,9.39,-55,1
1773390518,2026-03-13 09:28,100.00,1010.16,1028.24,150,9.54,9.55,-55,1
1773390818,2026-03-13 09:33,100.00,1010.07,1028.14,150,9.67,9.68,-55,1
1773391118,2026-03-13 09:38,100.00,1010.06,1028.14,150,9.78,9.79,-55,1
1773391418,2026-03-13 09:43,100.00,1010.04,1028.11,150,9.91,9.92,-55,1
1773391718,2026-03-13 09:48,100.00,1009.98,1028.05,150,10.06,10.07,-55,1
1773392018,2026-03-13 09:53,100.00,1009.88,1027.95,150,10.23,10.24,-56,1
1773392318,2026-03-13 09:58,100.00,1009.87,1027.94,150,10.38,10.39,-55,1
1773392618,2026-03-13 10:03,100.00,1009.80,1027.87,150,10.52,10.53,-56,1
1773392918,2026-03-13 10:08,100.00,1009.73,1027.80,150,10.67,10.68,-55,1
1773393218,2026-03-13 10:13,100.00,1009.62,1027.69,150,10.79,10.80,-55,1
1773393518,2026-03-13 10:18,100.00,1009.58,1027.65,150,10.90,10.91,-55,1
1773393818,2026-03-13 10:23,100.00,1009.49,1027.56,150,11.02,11.03,-56,1
1773394119,2026-03-13 10:28,100.00,1009.42,1027.49,150,11.12,11.13,-55,1
1773394419,2026-03-13 10:33,100.00,1009.32,1027.39,150,11.24,11.25,-56,1
1773394719,2026-03-13 10:38,100.00,1009.27,1027.35,150,11.35,11.36,-57,1
1773395019,2026-03-13 10:43,100.00,1009.14,1027.21,150,11.47,11.48,-56,1
1773395319,2026-03-13 10:48,100.00,1009.06,1027.13,150,11.62,11.63,-56,1
1773395619,2026-03-13 10:53,100.00,1009.01,1027.08,150,11.73,11.74,-56,1
1773395919,2026-03-13 10:58,100.00,1008.87,1026.94,150,11.86,11.87,-56,1
1773396219,2026-03-13 11:03,100.00,1008.83,1026.90,150,11.97,11.98,-57,1
1773396519,2026-03-13 11:08,100.00,1008.72,1026.79,150,12.09,12.10,-56,1
1773396819,2026-03-13 11:13,100.00,1008.64,1026.71,150,12.20,12.21,-57,1
1773397119,2026-03-13 11:18,100.00,1008.52,1026.59,150,12.31,12.32,-56,1
1773397419,2026-03-13 11:23,100.00,1008.53,1026.61,150,12.40,12.41,-56,1
1773397719,2026-03-13 11:28,100.00,1008.46,1026.54,150,12.51,12.52,-57,1
1773398020,2026-03-13 11:33,100.00,1008.37,1026.44,150,12.60,12.61,-58,1
1773398320,2026-03-13 11:38,100.00,1008.29,1026.36,150,12.71,12.72,-56,1
1773398620,2026-03-13 11:43,100.00,1008.21,1026.28,150,12.82,12.83,-56,1
1773398920,2026-03-13 11:48,100.00,1008.11,1026.18,150,12.92,12.93,-56,1
1773399220,2026-03-13 11:53,100.00,1008.00,1026.08,150,13.03,13.04,-56,1
1773399520,2026-03-13 11:58,100.00,1007.88,1025.96,150,13.12,13.13,-56,1
1773399820,2026-03-13 12:03,100.00,1007.84,1025.91,150,13.14,13.15,-54,1
1773400120,2026-03-13 12:08,100.00,1007.78,1025.85,150,13.30,13.31,-57,1
1773400420,2026-03-13 12:13,100.00,1007.68,1025.75,150,13.41,13.42,-55,1
1773400720,2026-03-13 12:18,100.00,1007.53,1025.60,150,13.52,13.53,-56,1
1773401020,2026-03-13 12:23,100.00,1007.52,1025.59,150,13.60,13.61,-55,1
1773401320,2026-03-13 12:28,100.00,1007.41,1025.49,150,13.68,13.69,-56,1
1773401620,2026-03-13 12:33,100.00,1007.34,1025.41,150,13.74,13.75,-56,1
1773401921,2026-03-13 12:38,100.00,1007.28,1025.35,150,13.81,13.82,-55,1
1773402221,2026-03-13 12:43,100.00,1007.20,1025.27,150,13.85,13.86,-55,1
1773402521,2026-03-13 12:48,100.00,1007.07,1025.14,150,13.88,13.89,-56,1
1773402821,2026-03-13 12:53,100.00,1006.99,1025.06,150,13.96,13.97,-55,1
1773403121,2026-03-13 12:58,100.00,1006.86,1024.93,150,13.97,13.98,-55,1
1773403421,2026-03-13 13:03,100.00,1006.76,1024.83,150,13.95,13.96,-56,1
1773403721,2026-03-13 13:08,100.00,1006.66,1024.73,150,13.97,13.98,-56,1
1773404021,2026-03-13 13:13,100.00,1006.56,1024.64,150,14.07,14.08,-56,1
1773404321,2026-03-13 13:18,100.00,1006.60,1024.67,150,14.12,14.13,-56,1
1773404621,2026-03-13 13:23,100.00,1006.50,1024.57,150,14.22,14.23,-57,1
1773404921,2026-03-13 13:28,100.00,1006.40,1024.47,150,14.22,14.23,-57,1
1773405221,2026-03-13 13:33,100.00,1006.31,1024.38,150,14.30,14.31,-60,1
1773405522,2026-03-13 13:38,100.00,1006.23,1024.31,150,14.36,14.37,-57,1
1773405822,2026-03-13 13:43,100.00,1006.16,1024.24,150,14.36,14.37,-56,1
1773406122,2026-03-13 13:48,100.00,1006.08,1024.15,150,14.44,14.45,-56,1
1773406422,2026-03-13 13:53,100.00,1006.02,1024.10,150,14.48,14.49,-56,1
1773406722,2026-03-13 13:58,100.00,1005.95,1024.02,150,14.54,14.55,-57,1
1773407022,2026-03-13 14:03,100.00,1005.81,1023.88,150,14.66,14.67,-56,1
1773407322,2026-03-13 14:08,100.00,1005.73,1023.80,150,14.77,14.78,-56,1
1773407622,2026-03-13 14:13,100.00,1005.66,1023.74,150,14.86,14.87,-56,1
1773407922,2026-03-13 14:18,100.00,1005.66,1023.73,150,14.93,14.94,-56,1
1773408222,2026-03-13 14:23,100.00,1005.53,1023.60,150,14.87,14.88,-56,1
1773408522,2026-03-13 14:28,100.00,1005.52,1023.59,150,14.77,14.78,-59,1
1773408822,2026-03-13 14:33,100.00,1005.50,1023.57,150,14.75,14.76,-56,1
1773409122,2026-03-13 14:38,100.00,1004.83,1022.91,150,14.86,14.87,-57,1
1773409423,2026-03-13 14:43,100.00,1005.31,1023.38,150,14.96,14.97,-56,1
1773409723,2026-03-13 14:48,100.00,1005.25,1023.33,150,15.15,15.16,-58,1
1773410023,2026-03-13 14:53,100.00,1005.18,1023.25,150,15.24,15.25,-56,1
1773410323,2026-03-13 14:58,100.00,1005.12,1023.20,150,15.31,15.32,-56,1
1773410623,2026-03-13 15:03,100.00,1005.09,1023.16,150,15.37,15.38,-58,1
1773410923,2026-03-13 15:08,100.00,1005.01,1023.08,150,15.41,15.42,-56,1
1773411223,2026-03-13 15:13,100.00,1004.95,1023.02,150,15.33,15.34,-57,1
1773411523,2026-03-13 15:18,100.00,1004.88,1022.95,150,15.36,15.37,-56,1
1773411823,2026-03-13 15:23,96.39,1004.83,1022.90,150,15.36,14.80,-57,1
1773412123,2026-03-13 15:28,89.27,1004.76,1022.83,150,15.38,13.64,-56,1
1773412423,2026-03-13 15:33,99.83,1004.73,1022.81,150,15.37,15.36,-56,1
1773412723,2026-03-13 15:38,100.00,1004.75,1022.82,150,15.26,15.27,-56,1
1773413023,2026-03-13 15:43,98.45,1004.73,1022.80,150,15.12,14.89,-58,1
1773413324,2026-03-13 15:48,97.70,1004.66,1022.73,150,15.03,14.68,-56,1
1773413624,2026-03-13 15:53,98.77,1004.61,1022.69,150,14.89,14.71,-56,1
1773413924,2026-03-13 15:58,97.74,1004.57,1022.64,150,14.79,14.45,-56,1
1773414224,2026-03-13 16:03,98.42,1004.48,1022.56,150,14.69,14.46,-56,1
1773414524,2026-03-13 16:08,97.67,1004.38,1022.45,150,14.58,14.23,-56,1
1773414824,2026-03-13 16:13,95.09,1004.33,1022.40,150,14.53,13.77,-59,1
1773415124,2026-03-13 16:18,98.12,1004.31,1022.38,150,14.52,14.24,-56,1
1773415424,2026-03-13 16:23,97.47,1004.27,1022.34,150,14.51,14.13,-57,1
1773415724,2026-03-13 16:28,97.62,1004.19,1022.26,150,14.44,14.08,-56,1
1773416024,2026-03-13 16:33,94.75,1004.16,1022.23,150,14.35,13.53,-56,1
1773416324,2026-03-13 16:38,93.63,1004.14,1022.21,150,14.30,13.30,-59,1
1773416624,2026-03-13 16:43,94.78,1004.13,1022.20,150,14.21,13.40,-55,1
1773416924,2026-03-13 16:48,95.23,1004.08,1022.16,150,14.09,13.35,-56,1
1773417225,2026-03-13 16:53,94.23,1004.02,1022.09,150,13.93,13.03,-56,1
1773417525,2026-03-13 16:58,95.42,1004.04,1022.12,150,13.78,13.07,-56,1
1773417825,2026-03-13 17:03,95.73,1004.00,1022.07,150,13.60,12.94,-56,1
1773418125,2026-03-13 17:08,95.48,1004.01,1022.08,150,13.44,12.74,-59,1
1773418425,2026-03-13 17:13,95.59,1003.93,1022.00,150,13.28,12.60,-55,1
1773418725,2026-03-13 17:18,96.26,1003.91,1021.98,150,13.13,12.56,-56,1
1773419025,2026-03-13 17:23,95.65,1003.89,1021.96,150,12.96,12.29,-57,1
1773419325,2026-03-13 17:28,95.86,1003.83,1021.90,150,12.79,12.16,-57,1
1773419625,2026-03-13 17:33,95.79,1003.85,1021.92,150,12.61,11.97,-56,1
1773419925,2026-03-13 17:38,96.28,1003.83,1021.91,150,12.46,11.89,-56,1
1773420225,2026-03-13 17:43,96.36,1003.81,1021.89,150,12.29,11.74,-56,1
1773420525,2026-03-13 17:48,96.55,1003.82,1021.90,150,12.15,11.63,-56,1
1773420826,2026-03-13 17:53,96.93,1003.83,1021.90,150,12.02,11.56,-56,1
1773421126,2026-03-13 17:58,96.93,1003.80,1021.88,150,11.87,11.41,-56,1
1773421426,2026-03-13 18:03,97.35,1003.82,1021.89,150,11.73,11.33,-56,1
1773421726,2026-03-13 18:08,97.76,1003.78,1021.86,150,11.59,11.26,-56,1
1773422026,2026-03-13 18:13,98.07,1003.77,1021.84,150,11.45,11.17,-56,1
1773422326,2026-03-13 18:18,98.33,1003.72,1021.79,150,11.32,11.07,-56,1
1773422626,2026-03-13 18:23,98.56,1003.68,1021.75,150,11.19,10.98,-57,1
1773422926,2026-03-13 18:28,99.08,1003.60,1021.67,150,10.91,10.78,-57,1
1773423226,2026-03-13 18:33,98.93,1003.59,1021.66,150,10.96,10.81,-56,1
1773423526,2026-03-13 18:38,99.50,1003.57,1021.64,150,10.82,10.75,-57,1
1773423826,2026-03-13 18:43,99.94,1003.56,1021.63,150,10.69,10.69,-57,1
1773424126,2026-03-13 18:48,100.00,1003.53,1021.60,150,10.56,10.57,-58,1
1773424426,2026-03-13 18:53,100.00,1003.57,1021.64,150,10.44,10.45,-56,1
1773424727,2026-03-13 18:58,100.00,1003.62,1021.70,150,10.32,10.33,-56,1
1773425027,2026-03-13 19:03,100.00,1003.57,1021.64,150,10.18,10.19,-56,1
1773425327,2026-03-13 19:08,100.00,1003.51,1021.58,150,10.10,10.11,-56,1
1773425627,2026-03-13 19:13,100.00,1003.51,1021.58,150,9.98,9.99,-56,1
1773425927,2026-03-13 19:18,100.00,1003.29,1021.37,150,9.88,9.89,-56,1
1773426227,2026-03-13 19:23,100.00,1003.47,1021.54,150,9.79,9.80,-56,1
1773426527,2026-03-13 19:28,100.00,1003.44,1021.51,150,9.69,9.70,-55,1
1773426827,2026-03-13 19:33,100.00,1003.44,1021.51,150,9.61,9.62,-57,1
1773427127,2026-03-13 19:38,100.00,1003.38,1021.45,150,9.54,9.55,-58,1
1773427427,2026-03-13 19:43,100.00,1003.29,1021.36,150,9.44,9.45,-57,1
1773427727,2026-03-13 19:48,100.00,1003.28,1021.36,150,9.38,9.39,-56,1
1773428027,2026-03-13 19:53,100.00,1003.25,1021.32,150,9.21,9.22,-56,1
1773428327,2026-03-13 19:58,100.00,1003.20,1021.27,150,9.30,9.31,-56,1
1773428628,2026-03-13 20:03,100.00,1003.24,1021.32,150,9.26,9.27,-56,1
1773428928,2026-03-13 20:08,100.00,1003.22,1021.29,150,9.23,9.24,-56,1
1773429228,2026-03-13 20:13,100.00,1003.17,1021.24,150,9.22,9.23,-56,1
1773429528,2026-03-13 20:18,100.00,1003.18,1021.25,150,9.27,9.28,-56,1
1773429828,2026-03-13 20:23,100.00,1003.13,1021.20,150,9.37,9.38,-56,1
1773430128,2026-03-13 20:28,100.00,1003.08,1021.15,150,9.47,9.48,-59,1
1773430428,2026-03-13 20:33,100.00,1003.01,1021.08,150,9.54,9.55,-56,1
1773430728,2026-03-13 20:38,100.00,1002.94,1021.01,150,9.58,9.59,-57,1
1773431028,2026-03-13 20:43,100.00,1002.93,1021.00,150,9.62,9.63,-57,1
1773431328,2026-03-13 20:48,100.00,1002.85,1020.92,150,9.66,9.67,-56,1
1773431628,2026-03-13 20:53,100.00,1002.77,1020.84,150,9.74,9.75,-56,1
1773431928,2026-03-13 20:58,100.00,1002.77,1020.84,150,9.74,9.75,-57,1
1773432229,2026-03-13 21:03,100.00,1002.74,1020.82,150,9.78,9.79,-57,1
1773432529,2026-03-13 21:08,100.00,1002.70,1020.77,150,9.80,9.81,-56,1
1773432829,2026-03-13 21:13,100.00,1002.66,1020.73,150,9.83,9.84,-56,1
1773433129,2026-03-13 21:18,100.00,1002.61,1020.68,150,9.76,9.77,-56,1
1773433429,2026-03-13 21:23,100.00,1002.62,1020.69,150,9.82,9.83,-57,1
1773433729,2026-03-13 21:28,100.00,1002.63,1020.70,150,9.76,9.77,-57,1
1773434029,2026-03-13 21:33,100.00,1002.63,1020.70,150,9.72,9.73,-56,1
1773434329,2026-03-13 21:38,100.00,1002.68,1020.75,150,9.64,9.65,-56,1
1773434629,2026-03-13 21:43,100.00,1002.72,1020.79,150,9.53,9.54,-56,1
1773434929,2026-03-13 21:48,100.00,1002.67,1020.74,150,9.40,9.41,-56,1
1773435229,2026-03-13 21:53,100.00,1002.66,1020.74,150,9.25,9.26,-57,1
1773435529,2026-03-13 21:58,100.00,1002.67,1020.74,150,9.10,9.11,-56,1
1773435829,2026-03-13 22:03,100.00,1002.64,1020.71,150,8.97,8.98,-56,1
1773436130,2026-03-13 22:08,100.00,1002.64,1020.72,150,8.85,8.86,-56,1
1773436430,2026-03-13 22:13,100.00,1002.62,1020.69,150,8.73,8.74,-56,1
1773436730,2026-03-13 22:18,100.00,1002.45,1020.52,150,8.62,8.63,-57,1
1773437030,2026-03-13 22:23,100.00,1002.54,1020.62,150,8.52,8.53,-56,1
1773437330,2026-03-13 22:28,100.00,1002.47,1020.54,150,8.40,8.41,-56,1
1773437630,2026-03-13 22:33,100.00,1002.50,1020.57,150,8.31,8.32,-59,1
1773437930,2026-03-13 22:38,100.00,1002.45,1020.53,150,8.23,8.24,-57,1
1773438230,2026-03-13 22:43,100.00,1002.45,1020.52,150,8.16,8.17,-57,1
1773438530,2026-03-13 22:48,100.00,1002.46,1020.53,150,8.07,8.08,-58,1
1773438830,2026-03-13 22:53,100.00,1002.43,1020.50,150,7.99,8.00,-60,1
1773439130,2026-03-13 22:58,100.00,1002.47,1020.55,150,7.93,7.94,-59,1
1773439430,2026-03-13 23:03,100.00,1002.41,1020.48,150,7.86,7.87,-57,1
1773439730,2026-03-13 23:08,100.00,1002.40,1020.47,150,7.77,7.78,-57,1
1773440031,2026-03-13 23:13,100.00,1002.43,1020.50,150,7.70,7.71,-57,1
1773440331,2026-03-13 23:18,100.00,1002.45,1020.52,150,7.61,7.62,-57,1
1773440631,2026-03-13 23:23,100.00,1002.33,1020.41,150,7.69,7.70,-58,1
1773440931,2026-03-13 23:28,100.00,1002.24,1020.31,150,7.74,7.75,-57,1
1773441231,2026-03-13 23:33,100.00,1002.33,1020.40,150,7.83,7.84,-56,1
1773441531,2026-03-13 23:38,100.00,1002.27,1020.34,150,7.94,7.95,-58,1
1773441831,2026-03-13 23:43,100.00,1002.25,1020.32,150,8.06,8.07,-56,1
1773442131,2026-03-13 23:48,100.00,1002.14,1020.21,150,8.14,8.15,-57,1
1773442431,2026-03-13 23:53,100.00,1002.18,1020.25,150,8.23,8.24,-57,1
1773442731,2026-03-13 23:58,100.00,1002.18,1020.26,150,8.29,8.30,-57,1