1773443031,2026-03-14 00:03,100.00,1002.12,1020.19,150,8.32,8.33,-57,1
1773443331,2026-03-14 00:08,100.00,1002.11,1020.19,150,8.33,8.34,-57,1
1773443631,2026-03-14 00:13,100.00,1002.11,1020.18,150,8.31,8.32,-57,1
1773443931,2026-03-14 00:18,100.00,1002.07,1020.14,150,8.29,8.30,-60,1
1773444232,2026-03-14 00:23,100.00,1002.03,1020.10,150,8.29,8.30,-59,1
1773444532,2026-03-14 00:28,100.00,1001.99,1020.06,150,8.24,8.25,-57,1
1773444832,2026-03-14 00:33,100.00,1002.11,1020.18,150,8.08,8.09,-57,1
1773445132,2026-03-14 00:38,100.00,1002.11,1020.18,150,8.09,8.10,-57,1
1773445432,2026-03-14 00:43,100.00,1002.02,1020.09,150,8.03,8.04,-58,1
1773445732,2026-03-14 00:48,100.00,1002.03,1020.10,150,8.00,8.01,-57,1
1773446032,2026-03-14 00:53,100.00,1002.02,1020.09,150,7.97,7.98,-57,1
1773446332,2026-03-14 00:58,100.00,1001.98,1020.05,150,7.92,7.93,-56,1
1773446632,2026-03-14 01:03,100.00,1001.98,1020.05,150,7.85,7.86,-57,1
1773446932,2026-03-14 01:08,100.00,1001.99,1020.06,150,7.73,7.74,-60,1
1773447232,2026-03-14 01:13,100.00,1001.93,1020.00,150,7.69,7.70,-56,1
1773447532,2026-03-14 01:18,100.00,1001.97,1020.04,150,7.64,7.65,-57,1
1773447832,2026-03-14 01:23,100.00,1001.80,1019.87,150,7.56,7.57,-58,1
1773448133,2026-03-14 01:28,100.00,1001.97,1020.04,150,7.52,7.53,-57,1
1773448433,2026-03-14 01:33,100.00,1001.96,1020.03,150,7.45,7.46,-57,1
1773448733,2026-03-14 01:38,100.00,1001.89,1019.96,150,7.35,7.36,-57,1
1773449033,2026-03-14 01:43,100.00,1001.87,1019.95,150,7.29,7.30,-57,1
1773449333,2026-03-14 01:48,100.00,1001.86,1019.94,150,7.26,7.27,-57,1
1773449633,2026-03-14 01:53,100.00,1001.81,1019.89,150,7.23,7.24,-58,1
1773449933,2026-03-14 01:58,100.00,1001.68,1019.75,150,7.20,7.21,-58,1
1773450233,2026-03-14 02:03,100.00,1001.71,1019.78,150,7.19,7.20,-57,1
1773450533,2026-03-14 02:08,100.00,1001.63,1019.70,150,7.19,7.20,-57,1
1773450833,2026-03-14 02:13,100.00,1001.63,1019.70,150,7.18,7.19,-57,1
1773451133,2026-03-14 02:18,100.00,1001.59,1019.66,150,7.14,7.15,-57,1
1773451433,2026-03-14 02:23,100.00,1001.47,1019.54,150,7.09,7.09,-57,1
1773451733,2026-03-14 02:28,100.00,1001.56,1019.63,150,7.03,7.03,-57,1
1773452033,2026-03-14 02:33,100.00,1001.47,1019.54,150,7.00,7.00,-57,1
1773452334,2026-03-14 02:38,100.00,1001.40,1019.47,150,6.97,6.97,-57,1
1773452634,2026-03-14 02:43,100.00,1001.33,1019.40,150,6.94,6.94,-57,1
1773452934,2026-03-14 02:48,100.00,1001.31,1019.38,150,6.89,6.89,-57,1
1773453234,2026-03-14 02:53,100.00,1001.32,1019.39,150,6.84,6.84,-57,1
1773453534,2026-03-14 02:58,100.00,1001.26,1019.33,150,6.81,6.81,-58,1
1773453834,2026-03-14 03:03,100.00,1001.31,1019.38,150,6.77,6.77,-57,1
1773454134,2026-03-14 03:08,100.00,1001.20,1019.28,150,6.73,6.73,-58,1
1773454434,2026-03-14 03:13,100.00,1001.21,1019.28,150,6.69,6.69,-57,1
1773454734,2026-03-14 03:18,100.00,1001.15,1019.23,150,6.66,6.66,-58,1
1773455034,2026-03-14 03:23,100.00,1001.13,1019.21,150,6.61,6.61,-57,1
1773455334,2026-03-14 03:28,100.00,1001.00,1019.08,150,6.56,6.56,-57,1
1773455634,2026-03-14 03:33,100.00,1000.55,1018.63,150,6.51,6.51,-57,1
1773455934,2026-03-14 03:38,100.00,1000.90,1018.97,150,6.46,6.46,-57,1
1773456235,2026-03-14 03:43,100.00,1000.86,1018.93,150,6.43,6.43,-57,1
1773456535,2026-03-14 03:48,100.00,1000.87,1018.94,150,6.40,6.40,-58,1
1773456835,2026-03-14 03:53,100.00,1000.87,1018.94,150,6.42,6.42,-56,1
1773457135,2026-03-14 03:58,100.00,1000.88,1018.95,150,6.43,6.43,-57,1
1773457435,2026-03-14 04:03,100.00,1000.81,1018.88,150,6.40,6.40,-57,1
1773457735,2026-03-14 04:08,100.00,1000.79,1018.87,150,6.36,6.36,-56,1
1773458035,2026-03-14 04:13,100.00,1000.75,1018.82,150,6.34,6.34,-56,1
1773458335,2026-03-14 04:18,100.00,1000.78,1018.85,150,6.19,6.19,-56,1
1773458635,2026-03-14 04:23,100.00,1000.76,1018.84,150,6.25,6.25,-57,1
1773458935,2026-03-14 04:28,100.00,1000.69,1018.76,150,6.22,6.22,-57,1
1773459235,2026-03-14 04:33,100.00,1000.67,1018.74,150,6.17,6.17,-57,1
1773459535,2026-03-14 04:38,100.00,1000.65,1018.72,150,6.09,6.09,-57,1
1773459835,2026-03-14 04:43,100.00,1000.68,1018.76,150,6.05,6.05,-56,1
1773460136,2026-03-14 04:48,100.00,1000.66,1018.74,150,6.02,6.02,-57,1
1773460436,2026-03-14 04:53,100.00,1000.61,1018.69,150,5.98,5.98,-57,1
1773460736,2026-03-14 04:58,100.00,1000.55,1018.62,150,5.95,5.95,-57,1
1773461036,2026-03-14 05:03,100.00,1000.53,1018.60,150,5.94,5.94,-56,1
1773461336,2026-03-14 05:08,100.00,1000.50,1018.57,150,5.91,5.91,-57,1
1773461636,2026-03-14 05:13,100.00,1000.53,1018.60,150,5.88,5.88,-58,1
1773461936,2026-03-14 05:18,100.00,1000.44,1018.51,150,5.86,5.86,-57,1
1773462236,2026-03-14 05:23,100.00,1000.49,1018.57,150,5.83,5.83,-57,1
1773462536,2026-03-14 05:28,100.00,1000.47,1018.54,150,5.81,5.81,-58,1
1773462836,2026-03-14 05:33,100.00,1000.47,1018.54,150,5.78,5.78,-56,1
1773463136,2026-03-14 05:38,100.00,1000.51,1018.59,150,5.69,5.69,-56,1
1773463436,2026-03-14 05:43,100.00,1000.51,1018.58,150,5.64,5.64,-57,1
1773463736,2026-03-14 05:48,100.00,1000.55,1018.62,150,5.70,5.70,-57,1
1773464037,2026-03-14 05:53,100.00,1000.52,1018.59,150,5.68,5.68,-60,1
1773464337,2026-03-14 05:58,100.00,1000.50,1018.57,150,5.67,5.67,-57,1
1773464637,2026-03-14 06:03,100.00,1000.51,1018.58,150,5.70,5.70,-57,1
1773464937,2026-03-14 06:08,100.00,1000.52,1018.59,150,5.71,5.71,-57,1
1773465237,2026-03-14 06:13,100.00,1000.48,1018.55,150,5.73,5.73,-57,1
1773465537,2026-03-14 06:18,100.00,1000.35,1018.43,150,5.74,5.74,-57,1
1773465837,2026-03-14 06:23,100.00,1000.36,1018.43,150,5.76,5.76,-57,1
1773466137,2026-03-14 06:28,100.00,1000.35,1018.42,150,5.75,5.75,-57,1
1773466437,2026-03-14 06:33,100.00,1000.28,1018.35,150,5.72,5.72,-57,1
1773466737,2026-03-14 06:38,100.00,1000.27,1018.34,150,5.92,5.92,-57,1
1773467037,2026-03-14 06:43,100.00,1000.26,1018.33,150,6.01,6.01,-57,1
1773467337,2026-03-14 06:48,100.00,1000.18,1018.25,150,6.07,6.07,-59,1
1773467637,2026-03-14 06:53,100.00,1000.14,1018.21,150,6.14,6.14,-57,1
1773467937,2026-03-14 06:58,100.00,1000.09,1018.16,150,6.25,6.25,-57,1
1773468238,2026-03-14 07:03,100.00,1000.16,1018.23,150,6.32,6.32,-60,1
1773468538,2026-03-14 07:08,100.00,1000.12,1018.20,150,6.41,6.41,-57,1
1773468838,2026-03-14 07:13,100.00,1000.02,1018.09,150,6.49,6.49,-58,1
1773469138,2026-03-14 07:18,100.00,1000.08,1018.15,150,6.60,6.60,-57,1
1773469438,2026-03-14 07:23,100.00,999.83,1017.90,150,6.70,6.70,-57,1
1773469738,2026-03-14 07:28,100.00,1000.06,1018.13,150,6.87,6.87,-58,1
1773470038,2026-03-14 07:33,100.00,1000.03,1018.10,150,7.00,7.00,-58,1
1773470338,2026-03-14 07:38,100.00,1000.01,1018.08,150,7.16,7.17,-57,1
1773470638,2026-03-14 07:43,100.00,999.95,1018.03,150,7.31,7.32,-57,1
1773470938,2026-03-14 07:48,100.00,1000.06,1018.13,150,7.45,7.46,-57,1
1773471238,2026-03-14 07:53,100.00,999.96,1018.03,150,7.63,7.64,-57,1
1773471538,2026-03-14 07:58,100.00,999.97,1018.05,150,7.82,7.83,-57,1
1773471838,2026-03-14 08:03,100.00,999.91,1017.98,150,7.96,7.97,-58,1
1773472139,2026-03-14 08:08,100.00,999.96,1018.03,150,8.10,8.11,-58,1
1773472439,2026-03-14 08:13,100.00,999.93,1018.01,150,8.23,8.24,-57,1
1773472739,2026-03-14 08:18,100.00,999.96,1018.03,150,8.41,8.42,-57,1
1773473039,2026-03-14 08:23,100.00,999.93,1018.00,150,8.56,8.57,-58,1
1773473339,2026-03-14 08:28,100.00,999.89,1017.96,150,8.74,8.75,-57,1
1773473639,2026-03-14 08:33,100.00,999.82,1017.90,150,8.91,8.92,-58,1
1773473939,2026-03-14 08:38,100.00,999.81,1017.88,150,9.10,9.11,-57,1
1773474239,2026-03-14 08:43,100.00,999.75,1017.82,150,9.28,9.29,-57,1
1773474539,2026-03-14 08:48,100.00,999.72,1017.79,150,9.45,9.46,-57,1
1773474839,2026-03-14 08:53,100.00,999.72,1017.79,150,9.61,9.62,-57,1
1773475139,2026-03-14 08:58,100.00,999.69,1017.76,150,9.78,9.79,-57,1
1773475439,2026-03-14 09:03,100.00,999.73,1017.80,150,9.93,9.94,-58,1
1773475739,2026-03-14 09:08,100.00,999.64,1017.71,150,10.09,10.10,-58,1
1773476040,2026-03-14 09:14,100.00,999.60,1017.67,150,10.22,10.23,-57,1
1773476340,2026-03-14 09:19,100.00,999.60,1017.67,150,10.39,10.40,-57,1
1773476640,2026-03-14 09:24,100.00,999.56,1017.64,150,10.52,10.53,-58,1
1773476940,2026-03-14 09:29,100.00,999.46,1017.53,150,10.65,10.66,-57,1
1773477240,2026-03-14 09:34,100.00,999.45,1017.52,150,10.75,10.76,-60,1
1773477540,2026-03-14 09:39,100.00,999.38,1017.45,150,10.90,10.91,-57,1
1773477840,2026-03-14 09:44,100.00,999.34,1017.41,150,11.04,11.05,-57,1
1773478140,2026-03-14 09:49,100.00,999.42,1017.50,150,11.16,11.17,-57,1
1773478440,2026-03-14 09:54,100.00,999.25,1017.32,150,11.27,11.28,-57,1
1773478740,2026-03-14 09:59,100.00,999.20,1017.27,150,11.43,11.44,-57,1
1773479040,2026-03-14 10:04,100.00,999.22,1017.29,150,11.60,11.61,-58,1
1773479340,2026-03-14 10:09,100.00,999.24,1017.32,150,11.76,11.77,-58,1
1773479640,2026-03-14 10:14,100.00,999.18,1017.26,150,11.86,11.87,-61,1
1773479940,2026-03-14 10:19,95.97,999.16,1017.23,150,11.98,11.37,-57,1
1773480241,2026-03-14 10:24,100.00,999.15,1017.22,150,12.10,12.11,-58,1
1773480541,2026-03-14 10:29,100.00,999.05,1017.12,150,12.23,12.24,-61,1
1773480841,2026-03-14 10:34,100.00,999.05,1017.13,150,12.39,12.40,-57,1
1773481141,2026-03-14 10:39,100.00,999.05,1017.12,150,12.49,12.50,-57,1
1773481441,2026-03-14 10:44,98.74,998.91,1016.98,150,12.57,12.39,-61,1
1773481741,2026-03-14 10:49,100.00,998.96,1017.03,150,12.74,12.75,-57,1
1773482041,2026-03-14 10:54,99.67,998.93,1017.00,150,12.82,12.78,-57,1
1773482341,2026-03-14 10:59,99.28,998.92,1016.99,150,12.93,12.83,-61,1
1773482641,2026-03-14 11:04,100.00,998.90,1016.97,150,13.00,13.01,-57,1
1773482941,2026-03-14 11:09,86.67,998.81,1016.88,150,13.18,11.02,-57,1
1773483241,2026-03-14 11:14,94.76,998.80,1016.87,150,13.30,12.49,-59,1
1773483541,2026-03-14 11:19,72.21,998.71,1016.78,150,13.53,8.64,-57,1
1773483841,2026-03-14 11:24,86.53,998.70,1016.78,150,13.65,11.46,-58,1
1773484141,2026-03-14 11:29,74.86,998.60,1016.67,150,13.76,9.39,-60,1
1773484442,2026-03-14 11:34,80.73,998.20,1016.28,150,13.86,10.62,-60,1
1773484742,2026-03-14 11:39,73.27,998.37,1016.44,150,14.01,9.31,-57,1
1773485042,2026-03-14 11:44,73.52,998.18,1016.25,150,14.13,9.48,-58,1
1773485342,2026-03-14 11:49,68.80,998.26,1016.34,150,14.27,8.63,-58,1
1773485642,2026-03-14 11:54,76.66,998.22,1016.30,150,14.38,10.35,-57,1
1773485942,2026-03-14 11:59,72.00,998.22,1016.29,150,14.47,9.50,-59,1
1773486242,2026-03-14 12:04,70.42,998.05,1016.12,150,14.57,9.26,-58,1
1773486542,2026-03-14 12:09,74.01,997.93,1016.01,150,14.64,10.07,-57,1
1773486842,2026-03-14 12:14,67.23,997.95,1016.02,150,14.69,8.69,-59,1
1773487142,2026-03-14 12:19,61.23,997.90,1015.97,150,14.74,7.37,-57,1
1773487442,2026-03-14 12:24,59.52,997.87,1015.94,150,14.84,7.05,-59,1
1773487742,2026-03-14 12:29,55.20,997.80,1015.87,150,14.92,6.02,-58,1
1773488042,2026-03-14 12:34,58.19,997.82,1015.89,150,15.01,6.88,-58,1
1773488342,2026-03-14 12:39,59.89,997.72,1015.79,150,15.03,7.31,-57,1
1773488642,2026-03-14 12:44,60.57,997.60,1015.67,150,15.04,7.49,-58,1
1773488942,2026-03-14 12:49,58.82,997.59,1015.66,150,15.12,7.13,-57,1
1773489243,2026-03-14 12:54,62.32,997.54,1015.61,150,15.16,8.02,-57,1
1773489543,2026-03-14 12:59,58.69,997.44,1015.52,150,15.19,7.17,-57,1
1773489843,2026-03-14 13:04,58.31,997.43,1015.51,150,15.23,7.11,-57,1
1773490143,2026-03-14 13:09,63.97,997.44,1015.51,150,15.29,8.53,-58,1
1773490443,2026-03-14 13:14,59.51,997.26,1015.34,150,15.37,7.54,-59,1
1773490743,2026-03-14 13:19,60.08,997.36,1015.43,150,15.25,7.57,-57,1
1773491043,2026-03-14 13:24,55.18,997.16,1015.23,150,15.51,6.57,-58,1
1773491343,2026-03-14 13:29,60.07,997.21,1015.29,150,15.55,7.85,-60,1
1773491643,2026-03-14 13:34,59.59,997.23,1015.31,150,15.64,7.81,-57,1
1773491943,2026-03-14 13:39,56.76,997.09,1015.16,150,15.69,7.15,-57,1
1773492243,2026-03-14 13:44,57.99,997.11,1015.18,150,15.73,7.50,-59,1
1773492543,2026-03-14 13:49,50.23,997.10,1015.17,150,15.80,5.48,-58,1
1773492843,2026-03-14 13:54,50.37,997.04,1015.11,150,15.77,5.49,-58,1
1773493144,2026-03-14 13:59,55.41,997.04,1015.11,150,15.84,6.94,-59,1
1773493444,2026-03-14 14:04,57.90,996.99,1015.07,150,15.85,7.59,-58,1
1773493744,2026-03-14 14:09,57.72,996.96,1015.03,150,15.84,7.53,-57,1
1773494044,2026-03-14 14:14,58.69,996.89,1014.96,150,15.86,7.80,-59,1
1773494344,2026-03-14 14:19,59.37,996.84,1014.91,150,15.86,7.97,-58,1
1773494644,2026-03-14 14:24,57.37,996.59,1014.67,150,15.84,7.45,-58,1
1773494944,2026-03-14 14:29,53.64,996.74,1014.81,150,15.87,6.49,-58,1
1773495244,2026-03-14 14:34,52.74,996.68,1014.75,150,15.88,6.26,-58,1
1773495544,2026-03-14 14:39,50.92,996.64,1014.71,150,15.89,5.76,-57,1
1773495844,2026-03-14 14:44,55.38,996.64,1014.72,150,15.96,7.04,-59,1
1773496144,2026-03-14 14:49,54.90,996.62,1014.70,150,15.94,6.90,-58,1
1773496444,2026-03-14 14:54,54.05,996.63,1014.70,150,15.98,6.71,-57,1
1773496744,2026-03-14 14:59,52.25,996.59,1014.66,150,15.97,6.21,-59,1
1773497045,2026-03-14 15:04,48.56,996.66,1014.73,150,15.90,5.09,-58,1
1773497345,2026-03-14 15:09,48.62,996.53,1014.60,150,15.87,5.08,-57,1
1773497645,2026-03-14 15:14,52.37,996.56,1014.63,150,15.85,6.13,-58,1
1773497945,2026-03-14 15:19,48.97,996.46,1014.53,150,15.83,5.14,-58,1
1773498245,2026-03-14 15:24,52.08,996.51,1014.59,150,15.78,5.98,-57,1
1773498545,2026-03-14 15:29,49.49,996.53,1014.60,150,15.74,5.21,-58,1
1773498845,2026-03-14 15:34,49.90,996.57,1014.65,150,15.74,5.33,-57,1
1773499145,2026-03-14 15:39,47.36,996.44,1014.51,150,15.68,4.52,-57,1
1773499445,2026-03-14 15:44,48.30,996.43,1014.50,150,15.63,4.76,-58,1
1773499745,2026-03-14 15:49,44.76,996.42,1014.50,150,15.65,3.69,-58,1
1773500045,2026-03-14 15:54,46.70,996.49,1014.56,150,15.59,4.24,-58,1
1773500345,2026-03-14 15:59,44.03,996.38,1014.45,150,15.52,3.34,-60,1
1773500646,2026-03-14 16:04,47.01,996.46,1014.54,150,15.47,4.23,-57,1
1773500946,2026-03-14 16:09,44.59,996.43,1014.50,150,15.37,3.38,-57,1
1773501246,2026-03-14 16:14,49.70,996.41,1014.48,150,15.26,4.83,-59,1
1773501546,2026-03-14 16:19,48.53,996.47,1014.54,150,15.18,4.41,-58,1
1773501846,2026-03-14 16:24,47.32,996.44,1014.51,150,15.13,4.01,-57,1
1773502146,2026-03-14 16:29,46.00,996.38,1014.45,150,15.08,3.56,-58,1
1773502446,2026-03-14 16:34,48.65,996.41,1014.49,150,15.07,4.35,-57,1
1773502746,2026-03-14 16:39,49.27,996.39,1014.46,150,15.02,4.48,-58,1
1773503046,2026-03-14 16:44,42.96,996.42,1014.50,150,14.91,2.44,-60,1
1773503346,2026-03-14 16:49,48.08,996.42,1014.49,150,14.81,3.94,-58,1
1773503646,2026-03-14 16:54,49.04,995.88,1013.95,150,14.77,4.19,-57,1
1773503946,2026-03-14 16:59,48.85,996.57,1014.65,150,14.63,4.00,-58,1
1773504247,2026-03-14 17:04,47.08,996.62,1014.69,150,14.53,3.39,-57,1
1773504547,2026-03-14 17:09,50.03,996.68,1014.75,150,14.39,4.12,-57,1
1773504847,2026-03-14 17:14,50.81,996.70,1014.77,150,14.23,4.19,-58,1
1773505147,2026-03-14 17:19,52.01,996.79,1014.87,150,14.02,4.33,-57,1
1773505447,2026-03-14 17:24,51.33,996.84,1014.91,150,13.80,3.94,-58,1
1773505747,2026-03-14 17:29,51.54,996.84,1014.92,150,13.68,3.89,-57,1
1773506047,2026-03-14 17:34,51.74,996.84,1014.91,150,13.59,3.86,-57,1
1773506347,2026-03-14 17:39,51.66,996.78,1014.85,150,13.55,3.80,-57,1
1773506647,2026-03-14 17:44,51.63,997.03,1015.10,150,13.47,3.72,-57,1
1773506947,2026-03-14 17:49,52.04,997.12,1015.19,150,13.36,3.73,-59,1
1773507247,2026-03-14 17:54,50.63,997.09,1015.16,150,13.23,3.22,-57,1
1773507547,2026-03-14 17:59,52.53,997.17,1015.24,150,13.16,3.68,-57,1
1773507848,2026-03-14 18:04,52.71,997.03,1015.11,150,13.01,3.59,-58,1
1773508148,2026-03-14 18:09,51.41,997.35,1015.42,150,12.90,3.13,-58,1
1773508448,2026-03-14 18:14,50.50,997.40,1015.47,150,12.83,2.81,-58,1
1773508748,2026-03-14 18:19,53.71,997.50,1015.57,150,12.69,3.56,-58,1
1773509048,2026-03-14 18:24,53.70,997.54,1015.61,150,12.48,3.36,-57,1
1773509348,2026-03-14 18:29,54.12,997.56,1015.63,150,12.24,3.25,-57,1
1773509648,2026-03-14 18:34,54.55,997.62,1015.69,150,12.01,3.14,-58,1
1773509948,2026-03-14 18:39,54.86,997.61,1015.69,150,11.87,3.09,-57,1
1773510248,2026-03-14 18:44,55.29,997.65,1015.72,150,11.67,3.01,-57,1
1773510548,2026-03-14 18:49,55.60,997.73,1015.80,150,11.54,2.97,-58,1
1773510848,2026-03-14 18:54,56.24,997.71,1015.78,150,11.42,3.02,-58,1
1773511148,2026-03-14 18:59,56.81,997.73,1015.80,150,11.32,3.07,-57,1
1773511448,2026-03-14 19:04,57.09,997.69,1015.77,150,11.21,3.04,-57,1
1773511749,2026-03-14 19:09,57.75,997.71,1015.78,150,11.18,3.17,-58,1
1773512049,2026-03-14 19:14,58.25,997.71,1015.78,150,11.11,3.23,-58,1
1773512349,2026-03-14 19:19,58.69,997.62,1015.69,150,11.03,3.26,-58,1
1773512649,2026-03-14 19:24,59.28,997.51,1015.58,150,11.00,3.37,-58,1
1773512949,2026-03-14 19:29,59.16,997.72,1015.79,150,11.05,3.39,-58,1
1773513249,2026-03-14 19:34,59.62,997.78,1015.85,150,11.04,3.49,-59,1
1773513549,2026-03-14 19:39,59.90,997.80,1015.88,150,11.01,3.53,-57,1
1773513849,2026-03-14 19:44,59.97,997.84,1015.91,150,10.95,3.49,-57,1
1773514149,2026-03-14 19:49,59.91,997.89,1015.96,150,10.88,3.41,-58,1
1773514449,2026-03-14 19:54,60.46,997.85,1015.92,150,10.54,3.22,-59,1
1773514749,2026-03-14 19:59,60.77,997.84,1015.92,150,10.75,3.49,-57,1
1773515049,2026-03-14 20:04,61.12,997.85,1015.92,150,10.67,3.49,-58,1
1773515349,2026-03-14 20:09,61.24,997.94,1016.01,150,10.63,3.49,-59,1
1773515650,2026-03-14 20:14,61.61,998.04,1016.11,150,10.57,3.51,-59,1
1773515950,2026-03-14 20:19,62.10,998.06,1016.13,150,10.53,3.59,-57,1
1773516250,2026-03-14 20:24,62.50,998.07,1016.14,150,10.45,3.60,-57,1
1773516550,2026-03-14 20:29,62.83,998.08,1016.15,150,10.39,3.62,-57,1
1773516850,2026-03-14 20:34,62.70,998.14,1016.21,150,10.26,3.47,-57,1
1773517150,2026-03-14 20:39,63.06,998.16,1016.23,150,10.15,3.44,-57,1
1773517450,2026-03-14 20:44,63.85,998.23,1016.30,150,10.08,3.55,-57,1
1773517750,2026-03-14 20:49,64.29,998.24,1016.31,150,10.02,3.60,-57,1
1773518050,2026-03-14 20:54,64.43,998.25,1016.32,150,10.00,3.61,-58,1
1773518350,2026-03-14 20:59,64.87,998.22,1016.29,150,9.95,3.66,-60,1
1773518650,2026-03-14 21:04,65.25,998.28,1016.35,150,9.87,3.66,-57,1
1773518951,2026-03-14 21:09,65.80,998.29,1016.37,150,9.83,3.74,-57,1
1773519251,2026-03-14 21:14,66.02,998.34,1016.41,150,9.78,3.74,-57,1
1773519551,2026-03-14 21:19,65.90,998.35,1016.42,150,9.71,3.65,-58,1
1773519851,2026-03-14 21:24,66.62,998.35,1016.42,150,9.65,3.75,-57,1
1773520151,2026-03-14 21:29,66.52,998.40,1016.47,150,9.60,3.68,-58,1
1773520451,2026-03-14 21:34,67.35,998.47,1016.54,150,9.55,3.81,-57,1
1773520751,2026-03-14 21:39,67.32,998.50,1016.57,150,9.55,3.80,-58,1
1773521051,2026-03-14 21:44,67.20,998.50,1016.57,150,9.53,3.76,-58,1
1773521351,2026-03-14 21:49,67.09,998.59,1016.66,150,9.48,3.69,-57,1
1773521651,2026-03-14 21:54,66.96,998.52,1016.59,150,9.43,3.61,-58,1
1773521951,2026-03-14 21:59,67.48,998.58,1016.66,150,9.47,3.76,-57,1
1773522251,2026-03-14 22:04,67.26,998.59,1016.66,150,9.49,3.73,-58,1
1773522551,2026-03-14 22:09,67.14,998.64,1016.72,150,9.48,3.70,-57,1
1773522852,2026-03-14 22:14,66.72,998.65,1016.72,150,9.42,3.55,-57,1
1773523152,2026-03-14 22:19,66.54,998.70,1016.77,150,9.37,3.47,-58,1
1773523452,2026-03-14 22:24,65.89,998.73,1016.81,150,9.35,3.31,-58,1
1773523752,2026-03-14 22:29,65.79,998.75,1016.82,150,9.38,3.31,-58,1
1773524052,2026-03-14 22:34,65.86,998.79,1016.87,150,9.43,3.38,-58,1
1773524352,2026-03-14 22:39,64.39,998.76,1016.83,150,9.46,3.08,-57,1
1773524652,2026-03-14 22:44,64.54,998.77,1016.85,150,9.47,3.13,-57,1
1773524952,2026-03-14 22:49,63.78,998.83,1016.90,150,9.46,2.95,-57,1
1773525252,2026-03-14 22:54,62.91,998.81,1016.88,150,9.43,2.73,-58,1
1773525552,2026-03-14 22:59,62.47,998.86,1016.93,150,9.44,2.64,-58,1
1773525852,2026-03-14 23:04,61.11,998.86,1016.93,150,9.45,2.34,-57,1
1773526153,2026-03-14 23:09,60.54,998.87,1016.94,150,9.44,2.20,-58,1
1773526453,2026-03-14 23:14,61.39,998.96,1017.03,150,9.43,2.38,-58,1
1773526753,2026-03-14 23:19,61.44,999.05,1017.12,150,9.40,2.37,-58,1
1773527053,2026-03-14 23:24,60.66,999.03,1017.10,150,9.36,2.15,-57,1
1773527353,2026-03-14 23:29,60.55,999.06,1017.13,150,9.33,2.10,-57,1
1773527653,2026-03-14 23:34,60.54,999.11,1017.18,150,9.30,2.07,-57,1
1773527953,2026-03-14 23:39,58.56,998.97,1017.04,150,9.26,1.56,-58,1
1773528253,2026-03-14 23:44,59.28,999.07,1017.14,150,9.21,1.69,-60,1
1773528553,2026-03-14 23:49,60.42,999.16,1017.23,150,9.20,1.94,-57,1
1773528853,2026-03-14 23:54,60.17,999.20,1017.27,150,9.14,1.83,-58,1
1773529153,2026-03-14 23:59,59.68,999.20,1017.27,150,9.09,1.67,-58,1