1773529453,2026-03-15 00:04,59.58,999.30,1017.37,150,9.05,1.61,-58,1
1773529753,2026-03-15 00:09,59.76,999.34,1017.41,150,8.98,1.58,-58,1
1773530054,2026-03-15 00:14,59.77,999.44,1017.52,150,8.92,1.53,-58,1
1773530354,2026-03-15 00:19,59.92,999.30,1017.37,150,8.88,1.53,-57,1
1773530654,2026-03-15 00:24,60.46,999.48,1017.55,150,8.82,1.60,-57,1
1773530954,2026-03-15 00:29,60.23,999.39,1017.47,150,8.75,1.47,-57,1
1773531254,2026-03-15 00:34,60.08,999.54,1017.61,150,8.67,1.36,-56,1
1773531554,2026-03-15 00:39,60.02,999.60,1017.68,150,8.63,1.31,-57,1
1773531854,2026-03-15 00:44,59.95,999.66,1017.73,150,8.59,1.26,-57,1
1773532154,2026-03-15 00:49,59.84,999.72,1017.79,150,8.55,1.20,-57,1
1773532454,2026-03-15 00:54,60.74,999.77,1017.85,150,8.56,1.41,-58,1
1773532754,2026-03-15 00:59,60.94,999.74,1017.81,150,8.51,1.41,-56,1
1773533054,2026-03-15 01:04,60.99,999.77,1017.85,150,8.45,1.37,-59,1
1773533354,2026-03-15 01:09,61.00,999.78,1017.85,150,8.36,1.28,-57,1
1773533655,2026-03-15 01:14,61.15,999.88,1017.95,150,8.33,1.29,-57,1
1773533955,2026-03-15 01:19,61.75,999.88,1017.95,150,8.27,1.37,-56,1
1773534255,2026-03-15 01:24,61.51,999.97,1018.05,150,8.20,1.25,-56,1
1773534555,2026-03-15 01:29,61.96,1000.01,1018.09,150,8.15,1.30,-57,1
1773534855,2026-03-15 01:34,61.81,1000.00,1018.08,150,8.13,1.25,-57,1
1773535155,2026-03-15 01:39,62.51,1000.08,1018.15,150,8.12,1.40,-56,1
1773535455,2026-03-15 01:44,62.58,1000.05,1018.12,150,8.07,1.37,-56,1
1773535755,2026-03-15 01:49,62.43,1000.06,1018.13,150,7.99,1.26,-56,1
1773536055,2026-03-15 01:54,63.38,1000.08,1018.15,150,7.93,1.41,-58,1
1773536355,2026-03-15 01:59,63.56,1000.09,1018.16,150,7.85,1.37,-57,1
1773536655,2026-03-15 02:04,64.02,1000.10,1018.17,150,7.80,1.43,-57,1
1773536955,2026-03-15 02:09,64.40,1000.14,1018.21,150,7.80,1.51,-57,1
1773537255,2026-03-15 02:14,64.54,1000.13,1018.20,150,7.78,1.52,-57,1
1773537556,2026-03-15 02:19,64.70,1000.14,1018.21,150,7.73,1.51,-56,1
1773537856,2026-03-15 02:24,65.23,1000.17,1018.24,150,7.69,1.58,-56,1
1773538156,2026-03-15 02:29,65.44,1000.22,1018.29,150,7.64,1.58,-57,1
1773538456,2026-03-15 02:34,65.90,1000.27,1018.34,150,7.56,1.60,-57,1
1773538756,2026-03-15 02:39,66.58,1000.28,1018.35,150,7.52,1.71,-56,1
1773539056,2026-03-15 02:44,66.45,1000.38,1018.45,150,7.46,1.62,-59,1
1773539356,2026-03-15 02:49,66.87,1000.42,1018.49,150,7.44,1.69,-57,1
1773539656,2026-03-15 02:54,67.30,1000.46,1018.53,150,7.38,1.72,-57,1
1773539956,2026-03-15 02:59,67.57,1000.45,1018.53,150,7.34,1.74,-56,1
1773540256,2026-03-15 03:04,67.85,1000.51,1018.59,150,7.30,1.76,-57,1
1773540556,2026-03-15 03:09,68.05,1000.53,1018.60,150,7.21,1.71,-59,1
1773540856,2026-03-15 03:14,69.49,1000.52,1018.60,150,7.20,2.00,-57,1
1773541157,2026-03-15 03:19,70.04,1000.57,1018.64,150,7.06,1.97,-57,1
1773541457,2026-03-15 03:24,70.45,1000.59,1018.66,150,7.17,2.16,-57,1
1773541757,2026-03-15 03:29,70.19,1000.68,1018.75,150,7.15,2.09,-56,1
1773542057,2026-03-15 03:34,70.35,1000.66,1018.73,150,7.09,2.06,-57,1
1773542357,2026-03-15 03:39,70.88,1000.71,1018.78,150,7.05,2.13,-57,1
1773542657,2026-03-15 03:44,71.73,1000.72,1018.79,150,7.00,2.25,-58,1
1773542957,2026-03-15 03:49,71.49,1000.83,1018.90,150,6.98,2.19,-57,1
1773543257,2026-03-15 03:54,71.56,1000.82,1018.90,150,6.94,2.16,-56,1
1773543557,2026-03-15 03:59,72.08,1000.77,1018.84,150,6.94,2.26,-57,1
1773543857,2026-03-15 04:04,73.15,1000.82,1018.89,150,6.91,2.44,-58,1
1773544157,2026-03-15 04:09,71.86,1000.89,1018.96,150,6.86,2.14,-57,1
1773544458,2026-03-15 04:14,72.52,1000.90,1018.97,150,6.81,2.22,-57,1
1773544758,2026-03-15 04:19,72.54,1000.91,1018.99,150,6.73,2.15,-57,1
1773545058,2026-03-15 04:24,72.91,1000.99,1019.06,150,6.66,2.15,-60,1
1773545358,2026-03-15 04:29,73.63,1001.08,1019.16,150,6.55,2.18,-57,1
1773545658,2026-03-15 04:34,73.74,1001.11,1019.18,150,6.62,2.27,-58,1
1773545958,2026-03-15 04:39,74.03,1001.15,1019.22,150,6.59,2.30,-60,1
1773546258,2026-03-15 04:44,73.55,1001.17,1019.24,150,6.53,2.15,-57,1
1773546558,2026-03-15 04:49,74.93,1001.20,1019.27,150,6.49,2.37,-59,1
1773546858,2026-03-15 04:54,74.65,1001.23,1019.30,150,6.46,2.29,-56,1
1773547158,2026-03-15 04:59,75.00,1001.25,1019.32,150,6.39,2.29,-57,1
1773547458,2026-03-15 05:04,75.98,1001.31,1019.38,150,6.36,2.44,-57,1
1773547758,2026-03-15 05:09,75.51,1001.36,1019.43,150,6.27,2.27,-57,1
1773548059,2026-03-15 05:14,76.05,1001.33,1019.40,150,6.24,2.34,-57,1
1773548359,2026-03-15 05:19,76.70,1001.30,1019.37,150,6.20,2.42,-57,1
1773548659,2026-03-15 05:24,76.90,1001.37,1019.45,150,6.17,2.43,-57,1
1773548959,2026-03-15 05:29,76.57,1001.41,1019.48,150,6.13,2.33,-58,1
1773549259,2026-03-15 05:34,77.90,1001.40,1019.47,150,6.07,2.51,-57,1
1773549559,2026-03-15 05:39,78.88,1001.45,1019.52,150,6.02,2.64,-57,1
1773549859,2026-03-15 05:44,79.32,1001.51,1019.58,150,6.02,2.72,-56,1
1773550159,2026-03-15 05:49,79.64,1001.54,1019.62,150,6.04,2.79,-60,1
1773550459,2026-03-15 05:54,79.57,1001.56,1019.63,150,6.01,2.75,-57,1
1773550759,2026-03-15 05:59,80.00,1001.66,1019.73,150,5.97,2.79,-57,1
1773551059,2026-03-15 06:04,79.80,1001.68,1019.75,150,5.93,2.71,-57,1
1773551359,2026-03-15 06:09,80.92,1001.68,1019.75,150,5.91,2.89,-59,1
1773551659,2026-03-15 06:14,82.24,1001.71,1019.78,150,5.89,3.10,-57,1
1773551960,2026-03-15 06:19,81.90,1001.75,1019.82,150,5.88,3.03,-60,1
1773552260,2026-03-15 06:24,84.08,1001.74,1019.81,150,5.93,3.45,-57,1
1773552560,2026-03-15 06:29,86.61,1001.72,1019.79,150,5.85,3.79,-58,1
1773552860,2026-03-15 06:34,83.74,1001.83,1019.90,150,6.01,3.47,-57,1
1773553160,2026-03-15 06:39,83.80,1001.89,1019.96,150,6.04,3.51,-58,1
1773553460,2026-03-15 06:44,83.53,1001.99,1020.06,150,6.07,3.50,-58,1
1773553760,2026-03-15 06:49,84.23,1002.03,1020.11,150,6.11,3.65,-58,1
1773554060,2026-03-15 06:54,85.87,1002.04,1020.11,150,6.17,3.99,-57,1
1773554360,2026-03-15 06:59,84.78,1002.09,1020.16,150,6.16,3.79,-59,1
1773554660,2026-03-15 07:04,84.95,1002.14,1020.21,150,6.30,3.96,-57,1
1773554960,2026-03-15 07:09,85.79,1002.20,1020.27,150,6.33,4.13,-57,1
1773555260,2026-03-15 07:14,87.69,1002.22,1020.29,150,6.48,4.59,-57,1
1773555561,2026-03-15 07:19,87.19,1002.27,1020.35,150,6.58,4.61,-58,1
1773555861,2026-03-15 07:24,86.08,1002.30,1020.37,150,6.67,4.51,-57,1
1773556161,2026-03-15 07:29,86.04,1002.42,1020.49,150,6.77,4.60,-57,1
1773556461,2026-03-15 07:34,85.21,1002.47,1020.54,150,6.90,4.59,-57,1
1773556761,2026-03-15 07:39,85.25,1002.44,1020.52,150,6.93,4.63,-57,1
1773557061,2026-03-15 07:44,85.57,1002.53,1020.60,150,7.14,4.89,-57,1
1773557361,2026-03-15 07:49,85.30,1002.52,1020.59,150,7.27,4.97,-57,1
1773557661,2026-03-15 07:54,85.63,1002.59,1020.67,150,7.42,5.18,-57,1
1773557961,2026-03-15 07:59,84.89,1002.61,1020.68,150,7.59,5.22,-58,1
1773558261,2026-03-15 08:04,85.42,1002.62,1020.69,150,7.79,5.50,-57,1
1773558561,2026-03-15 08:09,85.82,1002.60,1020.68,150,7.99,5.77,-57,1
1773558862,2026-03-15 08:14,84.43,1002.71,1020.79,150,8.19,5.73,-57,1
1773559162,2026-03-15 08:19,83.52,1002.66,1020.73,150,8.36,5.74,-57,1
1773559462,2026-03-15 08:24,83.46,1002.76,1020.84,150,8.53,5.89,-58,1
1773559762,2026-03-15 08:29,82.60,1002.84,1020.91,150,8.71,5.92,-57,1
1773560062,2026-03-15 08:34,82.48,1002.86,1020.94,150,8.95,6.14,-57,1
1773560362,2026-03-15 08:39,81.66,1002.83,1020.91,150,9.24,6.27,-57,1
1773560662,2026-03-15 08:44,80.01,1002.88,1020.95,150,9.44,6.17,-57,1
1773560962,2026-03-15 08:49,79.37,1002.94,1021.01,150,9.60,6.21,-57,1
1773561262,2026-03-15 08:54,79.79,1002.99,1021.06,150,9.76,6.45,-57,1
1773561562,2026-03-15 08:59,78.18,1003.02,1021.09,150,9.84,6.23,-58,1
1773561862,2026-03-15 09:04,76.01,1002.98,1021.06,150,9.94,5.92,-57,1
1773562162,2026-03-15 09:09,77.86,1003.01,1021.08,150,10.00,6.32,-58,1
1773562462,2026-03-15 09:14,75.29,1002.88,1020.96,150,10.05,5.89,-58,1
1773562762,2026-03-15 09:19,77.23,1003.07,1021.15,150,10.12,6.32,-57,1
1773563063,2026-03-15 09:24,76.38,1003.10,1021.18,150,10.25,6.29,-57,1
1773563363,2026-03-15 09:29,76.76,1003.13,1021.20,150,10.37,6.48,-57,1
1773563663,2026-03-15 09:34,76.96,1003.19,1021.26,150,10.43,6.57,-58,1
1773563963,2026-03-15 09:39,75.57,1003.22,1021.29,150,10.48,6.36,-57,1
1773564263,2026-03-15 09:44,74.92,1003.24,1021.32,150,10.53,6.28,-57,1
1773564563,2026-03-15 09:49,76.02,1003.30,1021.38,150,10.56,6.52,-59,1
1773564863,2026-03-15 09:54,75.20,1003.35,1021.42,150,10.61,6.41,-58,1
1773565163,2026-03-15 09:59,73.22,1003.32,1021.39,150,10.67,6.08,-57,1
1773565463,2026-03-15 10:04,74.94,1003.43,1021.51,150,10.80,6.54,-57,1
1773565763,2026-03-15 10:09,72.46,1003.49,1021.57,150,10.90,6.15,-58,1
1773566063,2026-03-15 10:14,73.82,1003.49,1021.56,150,10.95,6.47,-60,1
1773566363,2026-03-15 10:19,73.98,1003.50,1021.57,150,11.04,6.59,-59,1
1773566663,2026-03-15 10:24,73.31,1003.55,1021.62,150,11.09,6.50,-57,1
1773566964,2026-03-15 10:29,73.46,1003.53,1021.61,150,11.14,6.58,-57,1
1773567264,2026-03-15 10:34,74.71,1003.55,1021.62,150,11.07,6.76,-57,1
1773567564,2026-03-15 10:39,73.59,1003.51,1021.58,150,11.33,6.79,-57,1
1773567864,2026-03-15 10:44,75.11,1003.38,1021.45,150,11.47,7.23,-57,1
1773568164,2026-03-15 10:49,74.07,1003.59,1021.66,150,11.55,7.10,-57,1
1773568464,2026-03-15 10:54,74.51,1003.56,1021.63,150,11.64,7.27,-57,1
1773568764,2026-03-15 10:59,72.84,1003.57,1021.64,150,11.75,7.05,-57,1
1773569064,2026-03-15 11:04,72.11,1003.50,1021.58,150,11.94,7.09,-57,1
1773569364,2026-03-15 11:09,70.87,1003.52,1021.59,150,12.16,7.04,-57,1
1773569664,2026-03-15 11:14,72.57,1003.47,1021.55,150,12.34,7.56,-56,1
1773569964,2026-03-15 11:19,72.14,1003.48,1021.55,150,12.49,7.62,-57,1
1773570264,2026-03-15 11:24,69.96,1003.45,1021.52,150,12.67,7.34,-58,1
1773570564,2026-03-15 11:29,70.49,1003.46,1021.53,150,12.76,7.54,-57,1
1773570865,2026-03-15 11:34,69.66,1003.44,1021.51,150,12.71,7.32,-57,1
1773571165,2026-03-15 11:39,70.35,1003.49,1021.56,150,12.72,7.47,-57,1
1773571465,2026-03-15 11:44,68.50,1003.54,1021.61,150,12.81,7.17,-57,1
1773571765,2026-03-15 11:49,69.58,1003.60,1021.67,150,12.87,7.46,-57,1
1773572065,2026-03-15 11:54,68.97,1003.44,1021.51,150,12.88,7.34,-57,1
1773572365,2026-03-15 11:59,69.13,1003.66,1021.73,150,12.92,7.41,-57,1
1773572665,2026-03-15 12:04,69.32,1003.61,1021.68,150,13.00,7.53,-58,1
1773572965,2026-03-15 12:09,67.52,1003.50,1021.57,150,13.07,7.21,-57,1
1773573265,2026-03-15 12:14,68.15,1003.53,1021.60,150,13.20,7.47,-57,1
1773573565,2026-03-15 12:19,68.59,1003.51,1021.58,150,13.35,7.71,-57,1
1773573865,2026-03-15 12:24,67.73,1002.93,1021.01,150,13.52,7.68,-59,1
1773574165,2026-03-15 12:29,67.69,1003.45,1021.52,150,13.65,7.80,-57,1
1773574465,2026-03-15 12:34,62.00,1003.47,1021.54,150,13.84,6.70,-57,1
1773574766,2026-03-15 12:39,65.50,1003.46,1021.53,150,13.93,7.58,-59,1
1773575066,2026-03-15 12:44,65.53,1003.57,1021.64,150,14.03,7.69,-57,1
1773575366,2026-03-15 12:49,66.39,1003.55,1021.63,150,14.15,7.99,-57,1
1773575666,2026-03-15 12:54,65.81,1003.59,1021.67,150,14.24,7.95,-57,1
1773575966,2026-03-15 12:59,64.52,1003.56,1021.64,150,14.34,7.75,-58,1
1773576266,2026-03-15 13:04,63.12,1003.09,1021.16,150,14.42,7.51,-59,1
1773576566,2026-03-15 13:09,65.81,1003.44,1021.52,150,14.46,8.16,-57,1
1773576866,2026-03-15 13:14,64.30,1003.61,1021.69,150,14.26,7.63,-57,1
1773577166,2026-03-15 13:19,64.34,1003.48,1021.55,150,14.57,7.93,-57,1
1773577466,2026-03-15 13:24,64.91,1003.49,1021.56,150,14.64,8.13,-58,1
1773577766,2026-03-15 13:29,63.31,1003.37,1021.44,150,14.69,7.81,-60,1
1773578066,2026-03-15 13:34,63.91,1003.37,1021.44,150,14.74,7.99,-58,1
1773578367,2026-03-15 13:39,64.25,1003.36,1021.43,150,14.40,7.75,-58,1
1773578667,2026-03-15 13:44,63.33,1003.30,1021.37,150,14.87,7.98,-58,1
1773578967,2026-03-15 13:49,61.30,1003.27,1021.34,150,14.89,7.52,-58,1
1773579267,2026-03-15 13:54,62.93,1003.29,1021.36,150,14.95,7.97,-58,1
1773579567,2026-03-15 13:59,62.44,1003.27,1021.34,150,15.03,7.93,-57,1
1773579867,2026-03-15 14:04,61.71,1003.35,1021.42,150,15.08,7.80,-58,1
1773580167,2026-03-15 14:09,61.55,1003.30,1021.37,150,15.11,7.79,-57,1
1773580467,2026-03-15 14:14,62.82,1003.33,1021.41,150,15.13,8.11,-57,1
1773580767,2026-03-15 14:19,62.70,1003.29,1021.36,150,15.14,8.09,-57,1
1773581067,2026-03-15 14:24,60.23,1003.27,1021.34,150,15.14,7.50,-59,1
1773581367,2026-03-15 14:29,59.38,1003.22,1021.29,150,15.18,7.33,-57,1
1773581667,2026-03-15 14:34,62.46,1003.24,1021.31,150,15.20,8.09,-57,1
1773581968,2026-03-15 14:39,62.02,1002.86,1020.94,150,15.21,8.00,-57,1
1773582268,2026-03-15 14:44,62.30,1003.33,1021.41,150,15.22,8.07,-58,1
1773582568,2026-03-15 14:49,62.58,1003.31,1021.38,150,15.20,8.12,-58,1
1773582868,2026-03-15 14:54,60.61,1003.28,1021.35,150,15.16,7.61,-58,1
1773583168,2026-03-15 14:59,60.44,1003.25,1021.33,150,15.06,7.48,-57,1
1773583468,2026-03-15 15:04,60.90,1003.34,1021.41,150,14.89,7.43,-57,1
1773583768,2026-03-15 15:09,61.26,1003.40,1021.47,150,14.73,7.36,-57,1
1773584068,2026-03-15 15:14,60.96,1003.39,1021.46,150,14.65,7.21,-57,1
1773584368,2026-03-15 15:19,61.07,1003.41,1021.48,150,14.60,7.19,-57,1
1773584668,2026-03-15 15:24,61.60,1003.41,1021.48,150,14.53,7.25,-58,1
1773584968,2026-03-15 15:29,61.68,1003.41,1021.48,150,14.46,7.21,-57,1
1773585268,2026-03-15 15:34,61.94,1003.27,1021.34,150,14.44,7.25,-58,1
1773585568,2026-03-15 15:39,62.90,1003.46,1021.53,150,14.48,7.51,-57,1
1773585868,2026-03-15 15:44,62.87,1003.37,1021.44,150,14.50,7.53,-58,1
1773586169,2026-03-15 15:49,62.98,1003.46,1021.53,150,14.53,7.58,-57,1
1773586469,2026-03-15 15:54,63.20,1003.43,1021.50,150,14.54,7.64,-57,1
1773586769,2026-03-15 15:59,63.35,1003.40,1021.47,150,14.54,7.67,-58,1
1773587069,2026-03-15 16:04,63.50,1003.46,1021.53,150,14.57,7.74,-57,1
1773587369,2026-03-15 16:09,63.67,1003.53,1021.60,150,14.59,7.79,-57,1
1773587669,2026-03-15 16:14,63.25,1003.61,1021.68,150,14.60,7.71,-57,1
1773587969,2026-03-15 16:19,63.00,1003.66,1021.73,150,14.64,7.69,-57,1
1773588269,2026-03-15 16:24,63.15,1003.69,1021.77,150,14.63,7.71,-57,1
1773588569,2026-03-15 16:29,64.40,1003.76,1021.84,150,14.70,8.07,-60,1
1773588869,2026-03-15 16:34,64.58,1003.80,1021.87,150,14.65,8.06,-58,1
1773589169,2026-03-15 16:39,64.98,1003.87,1021.95,150,14.57,8.08,-59,1
1773589469,2026-03-15 16:44,65.14,1003.94,1022.01,150,14.50,8.05,-58,1
1773589769,2026-03-15 16:49,65.79,1003.95,1022.02,150,14.43,8.12,-58,1
1773590069,2026-03-15 16:54,65.71,1003.99,1022.07,150,14.36,8.04,-57,1
1773590370,2026-03-15 16:59,66.47,1004.04,1022.11,150,14.28,8.13,-58,1
1773590670,2026-03-15 17:04,66.69,1004.10,1022.17,150,14.14,8.05,-58,1
1773590970,2026-03-15 17:09,67.88,1004.12,1022.19,150,14.06,8.23,-59,1
1773591270,2026-03-15 17:14,71.57,1004.18,1022.26,150,13.93,8.89,-58,1
1773591570,2026-03-15 17:19,76.70,1004.38,1022.46,150,13.78,9.77,-58,1
1773591870,2026-03-15 17:24,76.95,1004.50,1022.57,150,13.61,9.66,-57,1
1773592170,2026-03-15 17:29,81.98,1004.61,1022.68,150,13.41,10.41,-58,1
1773592470,2026-03-15 17:34,79.08,1004.71,1022.78,150,13.23,9.69,-58,1
1773592770,2026-03-15 17:39,84.18,1004.75,1022.83,150,13.03,10.43,-58,1
1773593070,2026-03-15 17:44,90.00,1004.78,1022.85,150,12.84,11.25,-57,1
1773593370,2026-03-15 17:49,86.55,1004.82,1022.90,150,12.66,10.49,-57,1
1773593670,2026-03-15 17:54,90.34,1004.98,1023.05,150,12.50,10.97,-58,1
1773593971,2026-03-15 17:59,97.00,1004.98,1023.05,150,12.37,11.92,-58,1
1773594271,2026-03-15 18:04,100.00,1005.10,1023.17,150,12.26,12.27,-57,1
1773594571,2026-03-15 18:09,97.32,1005.26,1023.33,150,12.16,11.76,-57,1
1773594871,2026-03-15 18:14,97.99,1005.30,1023.38,150,12.03,11.73,-57,1
1773595171,2026-03-15 18:19,100.00,1005.32,1023.39,150,11.91,11.92,-57,1
1773595471,2026-03-15 18:24,96.46,1005.36,1023.44,150,11.79,11.25,-58,1
1773595771,2026-03-15 18:29,98.09,1005.41,1023.48,150,11.68,11.40,-58,1
1773596071,2026-03-15 18:34,100.00,1005.53,1023.60,150,11.58,11.59,-58,1
1773596371,2026-03-15 18:39,100.00,1005.61,1023.68,150,11.47,11.48,-58,1
1773596671,2026-03-15 18:44,98.00,1005.66,1023.73,150,11.41,11.12,-57,1
1773596971,2026-03-15 18:49,96.92,1005.76,1023.83,150,11.36,10.90,-57,1
1773597271,2026-03-15 18:54,95.02,1005.92,1023.99,150,11.28,10.52,-57,1
1773597571,2026-03-15 18:59,99.61,1006.16,1024.23,150,11.14,11.09,-58,1
1773597872,2026-03-15 19:04,94.78,1006.28,1024.35,150,10.98,10.18,-58,1
1773598172,2026-03-15 19:09,94.72,1006.37,1024.44,150,10.81,10.01,-57,1
1773598472,2026-03-15 19:14,98.85,1006.47,1024.54,150,10.65,10.48,-57,1
1773598772,2026-03-15 19:19,100.00,1006.52,1024.59,150,10.54,10.55,-59,1
1773599072,2026-03-15 19:24,100.00,1006.45,1024.52,150,10.38,10.39,-58,1
1773599372,2026-03-15 19:29,100.00,1006.75,1024.82,150,10.20,10.21,-58,1
1773599672,2026-03-15 19:34,100.00,1006.68,1024.75,150,9.96,9.97,-58,1
1773599972,2026-03-15 19:39,100.00,1006.68,1024.75,150,9.74,9.75,-59,1
1773600272,2026-03-15 19:44,100.00,1006.81,1024.89,150,9.54,9.55,-57,1
1773600572,2026-03-15 19:49,100.00,1006.82,1024.89,150,9.43,9.44,-58,1
1773600872,2026-03-15 19:54,100.00,1006.79,1024.86,150,9.31,9.32,-57,1
1773601172,2026-03-15 19:59,100.00,1006.81,1024.88,150,9.25,9.26,-57,1
1773601473,2026-03-15 20:04,100.00,1006.77,1024.84,150,9.22,9.23,-57,1
1773601773,2026-03-15 20:09,100.00,1006.92,1025.00,150,9.17,9.18,-57,1
1773602073,2026-03-15 20:14,100.00,1007.02,1025.09,150,9.06,9.07,-57,1
1773602373,2026-03-15 20:19,98.68,1006.92,1024.99,150,8.97,8.78,-57,1
1773602673,2026-03-15 20:24,100.00,1006.86,1024.93,150,8.85,8.86,-57,1
1773602973,2026-03-15 20:29,100.00,1006.93,1025.00,150,8.80,8.81,-58,1
1773603273,2026-03-15 20:34,100.00,1006.97,1025.04,150,8.77,8.78,-57,1
1773603573,2026-03-15 20:39,100.00,1006.96,1025.03,150,8.75,8.76,-57,1
1773603873,2026-03-15 20:44,100.00,1007.09,1025.16,150,8.74,8.75,-57,1
1773604173,2026-03-15 20:49,99.48,1007.16,1025.23,150,8.70,8.63,-58,1
1773604473,2026-03-15 20:54,99.32,1007.17,1025.24,150,8.61,8.52,-57,1
1773604773,2026-03-15 20:59,99.02,1007.28,1025.36,150,8.51,8.37,-58,1
1773605074,2026-03-15 21:04,97.83,1007.21,1025.28,150,8.37,8.05,-57,1
1773605374,2026-03-15 21:09,98.61,1007.21,1025.28,150,8.24,8.04,-57,1
1773605674,2026-03-15 21:14,99.74,1007.28,1025.36,150,8.11,8.08,-58,1
1773605974,2026-03-15 21:19,98.30,1007.37,1025.44,150,7.97,7.72,-57,1
1773606274,2026-03-15 21:24,97.54,1007.39,1025.46,150,7.86,7.50,-58,1
1773606574,2026-03-15 21:29,97.30,1007.37,1025.45,150,7.74,7.34,-58,1
1773606874,2026-03-15 21:34,97.62,1007.40,1025.47,150,7.61,7.26,-57,1
1773607174,2026-03-15 21:39,97.18,1007.36,1025.43,150,7.50,7.09,-58,1
1773607474,2026-03-15 21:44,97.19,1007.27,1025.34,150,7.39,6.98,-57,1
1773607774,2026-03-15 21:49,98.13,1007.41,1025.48,150,7.29,7.02,-57,1
1773608074,2026-03-15 21:54,99.46,1007.43,1025.50,150,7.27,7.20,-57,1
1773608374,2026-03-15 21:59,100.00,1007.39,1025.46,150,7.36,7.37,-58,1
1773608674,2026-03-15 22:04,100.00,1007.38,1025.45,150,7.47,7.48,-58,1
1773608975,2026-03-15 22:09,100.00,1007.41,1025.48,150,7.52,7.53,-58,1
1773609275,2026-03-15 22:14,100.00,1007.41,1025.49,150,7.49,7.50,-60,1
1773609575,2026-03-15 22:19,100.00,1007.38,1025.46,150,7.39,7.40,-57,1
1773609875,2026-03-15 22:24,100.00,1007.32,1025.39,150,7.29,7.30,-58,1
1773610175,2026-03-15 22:29,100.00,1007.34,1025.41,150,7.27,7.28,-58,1
1773610475,2026-03-15 22:34,100.00,1007.28,1025.35,150,7.34,7.35,-58,1
1773610775,2026-03-15 22:39,100.00,1007.31,1025.38,150,7.40,7.41,-59,1
1773611075,2026-03-15 22:44,100.00,1007.35,1025.42,150,7.47,7.48,-58,1
1773611375,2026-03-15 22:49,100.00,1007.32,1025.39,150,7.54,7.55,-58,1
1773611675,2026-03-15 22:54,100.00,1007.31,1025.38,150,7.58,7.59,-58,1
1773611975,2026-03-15 22:59,100.00,1007.34,1025.42,150,7.65,7.66,-57,1
1773612275,2026-03-15 23:04,100.00,1007.28,1025.36,150,7.67,7.68,-58,1
1773612575,2026-03-15 23:09,100.00,1007.29,1025.36,150,7.68,7.69,-58,1
1773612876,2026-03-15 23:14,100.00,1007.21,1025.28,150,7.69,7.70,-58,1
1773613176,2026-03-15 23:19,100.00,1007.26,1025.33,150,7.66,7.67,-58,1
1773613476,2026-03-15 23:24,100.00,1007.28,1025.36,150,7.64,7.65,-59,1
1773613776,2026-03-15 23:29,100.00,1007.34,1025.42,150,7.57,7.58,-58,1
1773614076,2026-03-15 23:34,100.00,1007.38,1025.46,150,7.56,7.57,-58,1
1773614376,2026-03-15 23:39,100.00,1007.43,1025.50,150,7.47,7.48,-58,1
1773614676,2026-03-15 23:44,100.00,1007.42,1025.49,150,7.52,7.53,-58,1
1773614976,2026-03-15 23:49,100.00,1007.39,1025.47,150,7.52,7.53,-59,1
1773615276,2026-03-15 23:54,100.00,1007.35,1025.43,150,7.55,7.56,-58,1
1773615576,2026-03-15 23:59,100.00,1007.31,1025.39,150,7.56,7.57,-58,1