1773615876,2026-03-16 00:04,100.00,1007.29,1025.36,150,7.54,7.55,-58,1
1773616176,2026-03-16 00:09,100.00,1007.29,1025.36,150,7.53,7.54,-58,1
1773616476,2026-03-16 00:14,100.00,1007.25,1025.32,150,7.51,7.52,-58,1
1773616777,2026-03-16 00:19,100.00,1007.29,1025.36,150,7.50,7.51,-59,1
1773617077,2026-03-16 00:24,100.00,1007.26,1025.33,150,7.47,7.48,-58,1
1773617377,2026-03-16 00:29,100.00,1007.18,1025.25,150,7.47,7.48,-58,1
1773617677,2026-03-16 00:34,100.00,1007.12,1025.19,150,7.46,7.47,-58,1
1773617977,2026-03-16 00:39,100.00,1007.12,1025.19,150,7.48,7.49,-58,1
1773618277,2026-03-16 00:44,100.00,1007.08,1025.16,150,7.47,7.48,-59,1
1773618577,2026-03-16 00:49,100.00,1007.12,1025.19,150,7.47,7.48,-58,1
1773618877,2026-03-16 00:54,100.00,1007.22,1025.29,150,7.46,7.47,-58,1
1773619177,2026-03-16 00:59,100.00,1007.28,1025.35,150,7.46,7.47,-58,1
1773619477,2026-03-16 01:04,100.00,1007.30,1025.38,150,7.48,7.49,-58,1
1773619777,2026-03-16 01:09,100.00,1007.27,1025.35,150,7.49,7.50,-57,1
1773620077,2026-03-16 01:14,100.00,1007.30,1025.37,150,7.48,7.49,-57,1
1773620377,2026-03-16 01:19,100.00,1007.26,1025.33,150,7.45,7.46,-58,1
1773620678,2026-03-16 01:24,100.00,1007.25,1025.32,150,7.46,7.47,-58,1
1773620978,2026-03-16 01:29,100.00,1007.20,1025.28,150,7.47,7.48,-58,1
1773621278,2026-03-16 01:34,100.00,1007.17,1025.24,150,7.48,7.49,-58,1
1773621578,2026-03-16 01:39,100.00,1007.12,1025.20,150,7.49,7.50,-58,1
1773621878,2026-03-16 01:44,100.00,1007.09,1025.17,150,7.51,7.52,-58,1
1773622178,2026-03-16 01:49,100.00,1007.06,1025.13,150,7.54,7.55,-58,1
1773622478,2026-03-16 01:54,100.00,1007.04,1025.11,150,7.56,7.57,-58,1
1773622778,2026-03-16 01:59,100.00,1006.95,1025.03,150,7.57,7.58,-58,1
1773623078,2026-03-16 02:04,100.00,1006.99,1025.06,150,7.58,7.59,-59,1
1773623378,2026-03-16 02:09,100.00,1006.91,1024.99,150,7.57,7.58,-58,1
1773623678,2026-03-16 02:14,100.00,1006.87,1024.95,150,7.59,7.60,-58,1
1773623978,2026-03-16 02:19,100.00,1006.83,1024.90,150,7.58,7.59,-58,1
1773624278,2026-03-16 02:24,100.00,1006.71,1024.78,150,7.59,7.60,-59,1
1773624579,2026-03-16 02:29,100.00,1006.64,1024.72,150,7.58,7.59,-58,1
1773624879,2026-03-16 02:34,100.00,1006.59,1024.66,150,7.57,7.58,-58,1
1773625179,2026-03-16 02:39,100.00,1006.51,1024.58,150,7.58,7.59,-58,1
1773625479,2026-03-16 02:44,100.00,1006.49,1024.56,150,7.58,7.59,-59,1
1773625779,2026-03-16 02:49,100.00,1006.49,1024.56,150,7.57,7.58,-58,1
1773626079,2026-03-16 02:54,100.00,1006.38,1024.45,150,7.56,7.57,-58,1
1773626379,2026-03-16 02:59,100.00,1006.38,1024.45,150,7.56,7.57,-58,1
1773626679,2026-03-16 03:04,100.00,1006.39,1024.46,150,7.56,7.57,-58,1
1773626979,2026-03-16 03:09,100.00,1006.37,1024.44,150,7.55,7.56,-58,1
1773627279,2026-03-16 03:14,100.00,1006.40,1024.47,150,7.55,7.56,-58,1
1773627579,2026-03-16 03:19,100.00,1006.31,1024.39,150,7.52,7.53,-59,1
1773627879,2026-03-16 03:24,100.00,1006.24,1024.31,150,7.59,7.60,-58,1
1773628179,2026-03-16 03:29,100.00,1006.25,1024.32,150,7.54,7.55,-59,1
1773628480,2026-03-16 03:34,100.00,1006.24,1024.31,150,7.53,7.54,-58,1
1773628780,2026-03-16 03:39,100.00,1006.29,1024.37,150,7.60,7.61,-58,1
1773629080,2026-03-16 03:44,100.00,1006.27,1024.34,150,7.60,7.61,-58,1
1773629380,2026-03-16 03:49,100.00,1006.24,1024.32,150,7.60,7.61,-58,1
1773629680,2026-03-16 03:54,100.00,1006.26,1024.34,150,7.59,7.60,-59,1
1773629980,2026-03-16 03:59,100.00,1006.29,1024.36,150,7.59,7.60,-58,1
1773630280,2026-03-16 04:04,100.00,1006.22,1024.30,150,7.56,7.57,-58,1
1773630580,2026-03-16 04:09,100.00,1006.19,1024.26,150,7.54,7.55,-58,1
1773630880,2026-03-16 04:14,100.00,1006.18,1024.26,150,7.47,7.48,-58,1
1773631180,2026-03-16 04:19,100.00,1006.20,1024.27,150,7.47,7.48,-58,1
1773631480,2026-03-16 04:24,100.00,1006.13,1024.20,150,7.54,7.55,-57,1
1773631780,2026-03-16 04:29,100.00,1006.02,1024.10,150,7.49,7.50,-59,1
1773632080,2026-03-16 04:34,100.00,1005.92,1024.00,150,7.51,7.52,-58,1
1773632381,2026-03-16 04:39,100.00,1006.09,1024.16,150,7.51,7.52,-58,1
1773632681,2026-03-16 04:44,100.00,1006.13,1024.20,150,7.49,7.50,-58,1
1773632981,2026-03-16 04:49,100.00,1006.11,1024.18,150,7.48,7.49,-58,1
1773633281,2026-03-16 04:54,100.00,1006.09,1024.16,150,7.47,7.48,-57,1
1773633581,2026-03-16 04:59,100.00,1006.10,1024.17,150,7.46,7.47,-58,1
1773633881,2026-03-16 05:04,100.00,1006.11,1024.18,150,7.45,7.46,-58,1
1773634181,2026-03-16 05:09,100.00,1005.94,1024.01,150,7.45,7.46,-58,1
1773634481,2026-03-16 05:14,100.00,1006.06,1024.14,150,7.45,7.46,-58,1
1773634781,2026-03-16 05:19,100.00,1006.13,1024.20,150,7.44,7.45,-59,1
1773635081,2026-03-16 05:24,100.00,1006.15,1024.22,150,7.43,7.44,-58,1
1773635381,2026-03-16 05:29,100.00,1006.09,1024.16,150,7.42,7.43,-58,1
1773635681,2026-03-16 05:34,100.00,1006.14,1024.21,150,7.43,7.44,-58,1
1773635981,2026-03-16 05:39,100.00,1006.11,1024.19,150,7.44,7.45,-59,1
1773636282,2026-03-16 05:44,100.00,1006.08,1024.15,150,7.43,7.44,-57,1
1773636582,2026-03-16 05:49,100.00,1006.11,1024.19,150,7.43,7.44,-58,1
1773636882,2026-03-16 05:54,100.00,1006.10,1024.17,150,7.42,7.43,-57,1
1773637182,2026-03-16 05:59,100.00,1006.10,1024.17,150,7.41,7.42,-57,1
1773637482,2026-03-16 06:04,100.00,1006.19,1024.27,150,7.41,7.42,-58,1
1773637782,2026-03-16 06:09,100.00,1006.25,1024.32,150,7.39,7.40,-58,1
1773638082,2026-03-16 06:14,100.00,1006.19,1024.26,150,7.40,7.41,-59,1
1773638382,2026-03-16 06:19,100.00,1006.16,1024.23,150,7.43,7.44,-58,1
1773638682,2026-03-16 06:24,100.00,1006.15,1024.22,150,7.45,7.46,-59,1
1773638982,2026-03-16 06:29,100.00,1006.16,1024.23,150,7.47,7.48,-60,1
1773639282,2026-03-16 06:34,100.00,1006.14,1024.21,150,7.50,7.51,-60,1
1773639582,2026-03-16 06:39,100.00,1006.12,1024.19,150,7.51,7.52,-58,1
1773639882,2026-03-16 06:44,100.00,1006.08,1024.16,150,7.53,7.54,-58,1
1773640182,2026-03-16 06:49,100.00,1006.09,1024.17,150,7.56,7.57,-59,1
1773640483,2026-03-16 06:54,100.00,1006.05,1024.12,150,7.63,7.64,-58,1
1773640783,2026-03-16 06:59,100.00,1005.98,1024.06,150,7.68,7.69,-58,1
1773641083,2026-03-16 07:04,100.00,1006.00,1024.07,150,7.73,7.74,-58,1
1773641383,2026-03-16 07:09,100.00,1005.99,1024.06,150,7.70,7.71,-60,1
1773641683,2026-03-16 07:14,100.00,1005.99,1024.07,150,7.81,7.82,-59,1
1773641983,2026-03-16 07:19,100.00,1005.96,1024.03,150,7.82,7.83,-59,1
1773642283,2026-03-16 07:24,100.00,1005.91,1023.98,150,7.82,7.83,-59,1
1773642583,2026-03-16 07:29,100.00,1005.93,1024.00,150,7.87,7.88,-59,1
1773642883,2026-03-16 07:34,100.00,1005.93,1024.01,150,7.91,7.92,-59,1
1773643183,2026-03-16 07:39,100.00,1005.94,1024.01,150,7.96,7.97,-59,1
1773643483,2026-03-16 07:44,100.00,1005.94,1024.02,150,8.01,8.02,-59,1
1773643783,2026-03-16 07:49,100.00,1005.95,1024.02,150,8.08,8.09,-59,1
1773644083,2026-03-16 07:54,100.00,1005.95,1024.02,150,8.10,8.11,-59,1
1773644383,2026-03-16 07:59,100.00,1005.94,1024.01,150,8.20,8.21,-58,1
1773644684,2026-03-16 08:04,100.00,1005.85,1023.92,150,8.34,8.35,-59,1
1773644984,2026-03-16 08:09,100.00,1005.86,1023.93,150,8.39,8.40,-58,1
1773645284,2026-03-16 08:14,100.00,1005.88,1023.95,150,8.36,8.37,-59,1
1773645584,2026-03-16 08:19,100.00,1005.80,1023.87,150,8.32,8.33,-59,1
1773645884,2026-03-16 08:24,100.00,1005.77,1023.84,150,8.27,8.28,-60,1
1773646184,2026-03-16 08:29,100.00,1005.76,1023.83,150,8.29,8.30,-59,1
1773646484,2026-03-16 08:34,100.00,1005.67,1023.74,150,8.30,8.31,-59,1
1773646784,2026-03-16 08:39,100.00,1005.62,1023.70,150,8.28,8.29,-59,1
1773647084,2026-03-16 08:44,100.00,1005.60,1023.67,150,8.23,8.24,-58,1
1773647384,2026-03-16 08:49,100.00,1005.57,1023.64,150,8.23,8.24,-59,1
1773647684,2026-03-16 08:54,100.00,1005.57,1023.65,150,8.29,8.30,-60,1
1773647984,2026-03-16 08:59,100.00,1005.41,1023.48,150,8.36,8.37,-58,1
1773648285,2026-03-16 09:04,100.00,1005.55,1023.62,150,8.40,8.41,-59,1
1773648585,2026-03-16 09:09,100.00,1005.47,1023.55,150,8.46,8.47,-59,1
1773648885,2026-03-16 09:14,100.00,1005.46,1023.53,150,8.54,8.55,-58,1
1773649185,2026-03-16 09:19,100.00,1005.45,1023.52,150,8.64,8.65,-60,1
1773649485,2026-03-16 09:24,100.00,1005.41,1023.49,150,8.76,8.77,-59,1
1773649785,2026-03-16 09:29,100.00,1005.42,1023.49,150,8.86,8.87,-59,1
1773650085,2026-03-16 09:34,100.00,1005.29,1023.36,150,8.96,8.97,-58,1
1773650385,2026-03-16 09:39,100.00,1005.28,1023.35,150,9.08,9.09,-59,1
1773650685,2026-03-16 09:44,100.00,1005.22,1023.30,150,9.24,9.25,-61,1
1773650985,2026-03-16 09:49,100.00,1005.19,1023.26,150,9.43,9.44,-59,1
1773651285,2026-03-16 09:54,100.00,1005.14,1023.21,150,9.61,9.62,-61,1
1773651585,2026-03-16 09:59,100.00,1005.10,1023.17,150,9.79,9.80,-59,1
1773651886,2026-03-16 10:04,100.00,1005.08,1023.15,150,9.95,9.96,-59,1
1773652186,2026-03-16 10:09,100.00,1005.05,1023.12,150,10.06,10.07,-59,1
1773652486,2026-03-16 10:14,100.00,1004.96,1023.04,150,10.18,10.19,-60,1
1773652786,2026-03-16 10:19,100.00,1004.95,1023.02,150,10.28,10.29,-59,1
1773653086,2026-03-16 10:24,100.00,1004.86,1022.93,150,10.30,10.31,-59,1
1773653386,2026-03-16 10:29,100.00,1004.81,1022.89,150,10.29,10.30,-60,1
1773653686,2026-03-16 10:34,97.72,1004.62,1022.69,150,10.29,9.95,-59,1
1773653986,2026-03-16 10:39,91.26,1004.60,1022.68,150,10.33,8.98,-60,1
1773654286,2026-03-16 10:44,96.79,1004.58,1022.65,150,10.43,9.95,-59,1
1773654586,2026-03-16 10:49,97.11,1004.30,1022.38,150,10.57,10.14,-59,1
1773654886,2026-03-16 10:54,95.75,1004.47,1022.54,150,10.63,9.99,-58,1
1773655186,2026-03-16 10:59,94.87,1004.39,1022.47,150,10.67,9.89,-58,1
1773655486,2026-03-16 11:04,92.63,1004.34,1022.42,150,10.75,9.61,-58,1
1773655787,2026-03-16 11:09,92.61,1004.34,1022.42,150,10.72,9.58,-59,1
1773656087,2026-03-16 11:14,86.61,1004.40,1022.47,150,10.83,8.70,-59,1
1773656387,2026-03-16 11:19,87.39,1004.39,1022.47,150,10.82,8.82,-59,1
1773656687,2026-03-16 11:24,91.24,1004.38,1022.45,150,10.82,9.46,-59,1
1773656987,2026-03-16 11:29,92.28,1004.27,1022.35,150,10.88,9.69,-59,1
1773657287,2026-03-16 11:34,91.30,1004.29,1022.36,150,10.96,9.61,-58,1
1773657587,2026-03-16 11:39,91.03,1004.29,1022.36,150,11.05,9.65,-60,1
1773657887,2026-03-16 11:44,87.21,1004.25,1022.32,150,11.13,9.09,-59,1
1773658187,2026-03-16 11:49,88.97,1004.29,1022.36,150,11.20,9.46,-59,1
1773658487,2026-03-16 11:54,90.62,1004.30,1022.37,150,11.29,9.82,-60,1
1773658787,2026-03-16 11:59,81.43,1004.25,1022.32,150,11.50,8.44,-59,1
1773659087,2026-03-16 12:04,79.90,1004.22,1022.30,150,11.76,8.41,-58,1
1773659387,2026-03-16 12:09,82.23,1004.12,1022.19,150,11.97,9.04,-59,1
1773659687,2026-03-16 12:14,75.12,1004.10,1022.17,150,12.11,7.85,-59,1
1773659988,2026-03-16 12:19,73.88,1004.04,1022.11,150,12.15,7.64,-59,1
1773660288,2026-03-16 12:24,76.74,1004.02,1022.09,150,12.14,8.19,-59,1
1773660588,2026-03-16 12:29,75.26,1003.92,1022.00,150,12.12,7.88,-58,1
1773660888,2026-03-16 12:34,80.80,1003.92,1021.99,150,12.13,8.94,-60,1
1773661188,2026-03-16 12:39,74.96,1003.92,1021.99,150,12.21,7.91,-59,1
1773661488,2026-03-16 12:44,74.95,1003.91,1021.98,150,12.32,8.02,-59,1
1773661788,2026-03-16 12:49,75.27,1003.92,1021.99,150,12.41,8.17,-60,1
1773662088,2026-03-16 12:54,75.16,1003.90,1021.98,150,12.50,8.23,-59,1
1773662388,2026-03-16 12:59,74.36,1003.88,1021.95,150,12.61,8.18,-59,1
1773662688,2026-03-16 13:04,65.13,1003.77,1021.84,150,12.72,6.35,-59,1
1773662988,2026-03-16 13:09,73.20,1003.65,1021.73,150,12.77,8.10,-59,1
1773663288,2026-03-16 13:14,63.33,1003.60,1021.67,150,12.78,6.00,-59,1
1773663588,2026-03-16 13:19,67.89,1003.64,1021.71,150,12.72,6.95,-58,1
1773663889,2026-03-16 13:24,71.69,1003.67,1021.75,150,12.64,7.67,-59,1
1773664189,2026-03-16 13:29,71.90,1003.70,1021.78,150,12.58,7.66,-59,1
1773664489,2026-03-16 13:34,71.66,1003.67,1021.74,150,12.63,7.66,-59,1
1773664789,2026-03-16 13:39,70.57,1003.71,1021.78,150,12.71,7.51,-59,1
1773665089,2026-03-16 13:44,71.31,1003.76,1021.84,150,12.76,7.71,-59,1
1773665389,2026-03-16 13:49,69.56,1003.52,1021.59,150,12.81,7.39,-58,1
1773665689,2026-03-16 13:54,66.97,1003.71,1021.79,150,12.88,6.91,-59,1
1773665989,2026-03-16 13:59,70.09,1003.74,1021.81,150,12.93,7.62,-60,1
1773666289,2026-03-16 14:04,69.27,1003.75,1021.82,150,12.98,7.50,-58,1
1773666589,2026-03-16 14:09,68.43,1003.79,1021.87,150,13.01,7.35,-59,1
1773666889,2026-03-16 14:14,69.56,1003.78,1021.85,150,12.99,7.57,-59,1
1773667189,2026-03-16 14:19,69.53,1003.75,1021.82,150,12.94,7.51,-59,1
1773667490,2026-03-16 14:24,69.92,1003.75,1021.83,150,12.90,7.56,-58,1
1773667790,2026-03-16 14:29,70.01,1003.80,1021.87,150,12.88,7.56,-60,1
1773668090,2026-03-16 14:34,68.33,1003.85,1021.92,150,12.85,7.17,-59,1
1773668390,2026-03-16 14:39,69.67,1003.92,1022.00,150,12.81,7.42,-59,1
1773668690,2026-03-16 14:44,69.46,1003.93,1022.00,150,12.79,7.36,-59,1
1773668990,2026-03-16 14:49,69.87,1003.97,1022.04,150,12.80,7.45,-59,1
1773669290,2026-03-16 14:54,70.31,1004.02,1022.10,150,12.88,7.62,-59,1
1773669590,2026-03-16 14:59,70.78,1004.10,1022.17,150,12.81,7.65,-59,1
1773669890,2026-03-16 15:04,70.68,1004.12,1022.19,150,12.88,7.70,-59,1
1773670190,2026-03-16 15:09,69.14,1004.21,1022.28,150,12.78,7.28,-59,1
1773670490,2026-03-16 15:14,70.20,1004.16,1022.24,150,12.66,7.38,-59,1
1773670790,2026-03-16 15:19,73.46,1004.19,1022.26,150,12.55,7.94,-60,1
1773671090,2026-03-16 15:24,74.04,1004.14,1022.22,150,12.45,7.96,-59,1
1773671390,2026-03-16 15:29,74.46,1004.30,1022.37,150,12.33,7.93,-59,1
1773671690,2026-03-16 15:34,76.13,1004.40,1022.47,150,12.22,8.15,-60,1
1773671991,2026-03-16 15:39,78.02,1004.42,1022.49,150,12.17,8.46,-59,1
1773672291,2026-03-16 15:44,79.50,1004.45,1022.52,150,12.08,8.65,-59,1
1773672591,2026-03-16 15:49,80.41,1004.45,1022.53,150,11.99,8.73,-58,1
1773672891,2026-03-16 15:54,81.77,1004.46,1022.54,150,11.91,8.90,-59,1
1773673191,2026-03-16 15:59,82.84,1004.52,1022.59,150,11.83,9.02,-59,1
1773673491,2026-03-16 16:04,83.81,1004.52,1022.60,150,11.77,9.13,-59,1
1773673791,2026-03-16 16:09,90.22,1004.57,1022.64,150,11.68,10.14,-59,1
1773674091,2026-03-16 16:14,89.74,1004.74,1022.81,150,11.53,9.91,-60,1
1773674391,2026-03-16 16:19,93.39,1004.67,1022.74,150,11.44,10.42,-59,1
1773674691,2026-03-16 16:24,95.04,1004.56,1022.63,150,11.31,10.55,-59,1
1773674991,2026-03-16 16:29,93.30,1004.84,1022.91,150,11.22,10.19,-59,1
1773675291,2026-03-16 16:34,95.39,1004.90,1022.97,150,11.13,10.43,-60,1
1773675592,2026-03-16 16:39,95.30,1004.98,1023.05,150,11.07,10.36,-60,1
1773675892,2026-03-16 16:44,97.80,1004.96,1023.04,150,11.00,10.67,-60,1
1773676192,2026-03-16 16:49,100.00,1005.10,1023.17,150,10.91,10.92,-59,1
1773676492,2026-03-16 16:54,100.00,1005.22,1023.29,150,10.84,10.85,-59,1
1773676792,2026-03-16 16:59,100.00,1005.29,1023.36,150,10.75,10.76,-59,1
1773677092,2026-03-16 17:04,100.00,1005.40,1023.48,150,10.61,10.62,-59,1
1773677392,2026-03-16 17:09,100.00,1005.46,1023.54,150,10.47,10.48,-59,1
1773677692,2026-03-16 17:14,100.00,1005.68,1023.75,150,10.30,10.31,-59,1
1773677992,2026-03-16 17:19,100.00,1005.76,1023.84,150,10.05,10.06,-60,1
1773678292,2026-03-16 17:24,100.00,1005.84,1023.91,150,9.90,9.91,-59,1
1773678592,2026-03-16 17:29,100.00,1005.87,1023.95,150,9.76,9.77,-60,1
1773678892,2026-03-16 17:34,100.00,1006.06,1024.13,150,9.64,9.65,-59,1
1773679193,2026-03-16 17:39,100.00,1006.13,1024.21,150,9.57,9.58,-60,1
1773679493,2026-03-16 17:44,100.00,1006.18,1024.26,150,9.51,9.52,-59,1
1773679793,2026-03-16 17:49,100.00,1006.25,1024.32,150,9.44,9.45,-59,1
1773680093,2026-03-16 17:54,100.00,1006.30,1024.38,150,9.35,9.36,-58,1
1773680393,2026-03-16 17:59,100.00,1006.35,1024.42,150,9.30,9.31,-59,1
1773680693,2026-03-16 18:04,100.00,1006.38,1024.45,150,9.24,9.25,-59,1
1773680993,2026-03-16 18:09,100.00,1006.40,1024.47,150,9.17,9.18,-59,1
1773681293,2026-03-16 18:14,100.00,1006.38,1024.45,150,9.15,9.16,-59,1
1773681593,2026-03-16 18:19,100.00,1006.46,1024.53,150,9.13,9.14,-59,1
1773681893,2026-03-16 18:24,100.00,1006.51,1024.58,150,9.10,9.11,-59,1
1773682193,2026-03-16 18:29,100.00,1005.95,1024.03,150,9.08,9.09,-59,1
1773682493,2026-03-16 18:34,100.00,1006.59,1024.66,150,9.03,9.04,-59,1
1773682793,2026-03-16 18:39,100.00,1006.63,1024.70,150,8.98,8.99,-58,1
1773683094,2026-03-16 18:44,100.00,1006.68,1024.75,150,8.93,8.94,-58,1
1773683394,2026-03-16 18:49,100.00,1006.72,1024.79,150,8.89,8.90,-58,1
1773683694,2026-03-16 18:54,100.00,1006.77,1024.85,150,8.86,8.87,-59,1
1773683994,2026-03-16 18:59,100.00,1006.79,1024.87,150,8.83,8.84,-58,1
1773684294,2026-03-16 19:04,100.00,1006.86,1024.93,150,8.80,8.81,-59,1
1773684594,2026-03-16 19:09,100.00,1006.89,1024.96,150,8.76,8.77,-60,1
1773684894,2026-03-16 19:14,100.00,1006.93,1025.00,150,8.76,8.77,-59,1
1773685194,2026-03-16 19:19,100.00,1006.96,1025.03,150,8.74,8.75,-59,1
1773685494,2026-03-16 19:24,100.00,1007.03,1025.10,150,8.71,8.72,-58,1
1773685794,2026-03-16 19:29,100.00,1007.09,1025.16,150,8.69,8.70,-59,1
1773686094,2026-03-16 19:34,100.00,1007.11,1025.18,150,8.66,8.67,-58,1
1773686394,2026-03-16 19:39,100.00,1007.16,1025.24,150,8.64,8.65,-58,1
1773686695,2026-03-16 19:44,100.00,1007.19,1025.26,150,8.59,8.60,-58,1
1773686995,2026-03-16 19:49,100.00,1007.26,1025.33,150,8.54,8.55,-59,1
1773687295,2026-03-16 19:54,100.00,1007.28,1025.36,150,8.48,8.49,-58,1
1773687595,2026-03-16 19:59,100.00,1007.28,1025.35,150,8.43,8.44,-58,1
1773687895,2026-03-16 20:04,100.00,1007.30,1025.37,150,8.39,8.40,-58,1
1773688195,2026-03-16 20:09,100.00,1007.31,1025.38,150,8.34,8.35,-58,1
1773688495,2026-03-16 20:14,100.00,1007.33,1025.40,150,8.33,8.34,-58,1
1773688795,2026-03-16 20:19,100.00,1007.42,1025.49,150,8.32,8.33,-58,1
1773689095,2026-03-16 20:24,100.00,1007.49,1025.56,150,8.30,8.31,-57,1
1773689395,2026-03-16 20:29,100.00,1007.54,1025.61,150,8.28,8.29,-59,1
1773689695,2026-03-16 20:34,100.00,1007.55,1025.62,150,8.26,8.27,-60,1
1773689995,2026-03-16 20:39,100.00,1007.55,1025.63,150,8.23,8.24,-58,1
1773690295,2026-03-16 20:44,100.00,1007.61,1025.69,150,8.19,8.20,-58,1
1773690595,2026-03-16 20:49,100.00,1007.71,1025.78,150,8.14,8.15,-58,1
1773690896,2026-03-16 20:54,100.00,1007.72,1025.79,150,8.11,8.12,-58,1
1773691196,2026-03-16 20:59,100.00,1007.71,1025.79,150,8.09,8.10,-58,1
1773691496,2026-03-16 21:04,100.00,1007.74,1025.81,150,8.07,8.08,-59,1
1773691796,2026-03-16 21:09,100.00,1007.70,1025.77,150,8.05,8.06,-58,1
1773692096,2026-03-16 21:14,100.00,1007.69,1025.76,150,8.03,8.04,-58,1
1773692396,2026-03-16 21:19,100.00,1007.63,1025.70,150,8.00,8.01,-57,1
1773692696,2026-03-16 21:24,100.00,1007.69,1025.77,150,7.98,7.99,-58,1
1773692996,2026-03-16 21:29,100.00,1007.75,1025.82,150,7.95,7.96,-57,1
1773693296,2026-03-16 21:34,100.00,1007.68,1025.75,150,7.92,7.93,-58,1
1773693596,2026-03-16 21:39,100.00,1007.68,1025.75,150,7.85,7.86,-57,1
1773693896,2026-03-16 21:44,100.00,1007.90,1025.98,150,7.78,7.79,-57,1
1773694196,2026-03-16 21:49,100.00,1007.91,1025.98,150,7.69,7.70,-58,1
1773694496,2026-03-16 21:54,100.00,1007.94,1026.01,150,7.61,7.62,-57,1
1773694797,2026-03-16 21:59,100.00,1007.92,1025.99,150,7.55,7.56,-57,1
1773695097,2026-03-16 22:04,100.00,1008.00,1026.08,150,7.50,7.51,-58,1
1773695397,2026-03-16 22:09,100.00,1008.06,1026.13,150,7.40,7.41,-58,1
1773695697,2026-03-16 22:14,100.00,1008.06,1026.13,150,7.31,7.32,-57,1
1773695997,2026-03-16 22:19,100.00,1008.15,1026.22,150,7.19,7.20,-57,1
1773696297,2026-03-16 22:24,100.00,1008.13,1026.20,150,7.07,7.07,-58,1
1773696597,2026-03-16 22:29,100.00,1008.19,1026.26,150,6.97,6.97,-58,1
1773696897,2026-03-16 22:34,100.00,1008.23,1026.30,150,6.87,6.87,-58,1
1773697197,2026-03-16 22:39,100.00,1008.31,1026.38,150,6.77,6.77,-57,1
1773697497,2026-03-16 22:44,100.00,1008.42,1026.49,150,6.67,6.67,-58,1
1773697797,2026-03-16 22:49,100.00,1008.38,1026.46,150,6.58,6.58,-57,1
1773698098,2026-03-16 22:54,100.00,1008.39,1026.46,150,6.50,6.50,-57,1
1773698398,2026-03-16 22:59,100.00,1008.40,1026.48,150,6.40,6.40,-58,1
1773698698,2026-03-16 23:04,100.00,1008.40,1026.47,150,6.35,6.35,-57,1
1773698998,2026-03-16 23:09,100.00,1008.48,1026.56,150,6.25,6.25,-58,1
1773699298,2026-03-16 23:14,100.00,1008.57,1026.64,150,6.22,6.22,-57,1
1773699598,2026-03-16 23:19,100.00,1008.61,1026.68,150,6.13,6.13,-58,1
1773699898,2026-03-16 23:24,100.00,1008.58,1026.66,150,6.05,6.05,-60,1
1773700198,2026-03-16 23:29,100.00,1008.60,1026.67,150,5.95,5.95,-58,1
1773700498,2026-03-16 23:34,100.00,1008.65,1026.72,150,5.92,5.92,-57,1
1773700798,2026-03-16 23:39,100.00,1008.75,1026.82,150,5.88,5.88,-58,1
1773701098,2026-03-16 23:44,100.00,1008.78,1026.86,150,5.84,5.84,-57,1
1773701398,2026-03-16 23:49,100.00,1008.79,1026.86,150,5.81,5.81,-57,1
1773701699,2026-03-16 23:54,100.00,1008.81,1026.88,150,5.77,5.77,-57,1
1773701999,2026-03-16 23:59,100.00,1008.83,1026.91,150,5.71,5.71,-57,1