1773702299,2026-03-17 00:04,100.00,1008.88,1026.95,150,5.64,5.64,-58,1
1773702599,2026-03-17 00:09,100.00,1008.85,1026.92,150,5.57,5.57,-59,1
1773702899,2026-03-17 00:14,100.00,1008.84,1026.91,150,5.52,5.52,-58,1
1773703199,2026-03-17 00:19,100.00,1008.91,1026.98,150,5.51,5.51,-58,1
1773703499,2026-03-17 00:24,100.00,1008.97,1027.04,150,5.50,5.50,-58,1
1773703799,2026-03-17 00:29,100.00,1009.01,1027.08,150,5.50,5.50,-59,1
1773704099,2026-03-17 00:34,100.00,1009.03,1027.10,150,5.48,5.48,-59,1
1773704399,2026-03-17 00:39,100.00,1009.05,1027.12,150,5.46,5.46,-59,1
1773704699,2026-03-17 00:44,100.00,1009.13,1027.20,150,5.46,5.46,-58,1
1773704999,2026-03-17 00:49,100.00,1009.18,1027.25,150,5.49,5.49,-58,1
1773705299,2026-03-17 00:54,100.00,1009.25,1027.32,150,5.51,5.51,-58,1
1773705600,2026-03-17 01:00,100.00,1009.32,1027.40,150,5.56,5.56,-59,1
1773705900,2026-03-17 01:05,100.00,1009.37,1027.44,150,5.59,5.59,-58,1
1773706200,2026-03-17 01:10,100.00,1009.39,1027.47,150,5.60,5.60,-58,1
1773706500,2026-03-17 01:15,100.00,1009.29,1027.36,150,5.53,5.53,-58,1
1773706800,2026-03-17 01:20,100.00,1009.29,1027.36,150,5.47,5.47,-59,1
1773707100,2026-03-17 01:25,100.00,1009.33,1027.40,150,5.41,5.41,-58,1
1773707400,2026-03-17 01:30,100.00,1009.33,1027.40,150,5.32,5.32,-58,1
1773707700,2026-03-17 01:35,100.00,1009.40,1027.47,150,5.24,5.24,-58,1
1773708000,2026-03-17 01:40,100.00,1009.38,1027.46,150,5.13,5.13,-58,1
1773708300,2026-03-17 01:45,100.00,1009.42,1027.49,150,5.03,5.03,-58,1
1773708600,2026-03-17 01:50,100.00,1009.48,1027.56,150,4.93,4.93,-59,1
1773708900,2026-03-17 01:55,100.00,1009.53,1027.60,150,4.83,4.83,-59,1
1773709200,2026-03-17 02:00,100.00,1009.50,1027.57,150,4.75,4.75,-59,1
1773709501,2026-03-17 02:05,100.00,1009.54,1027.62,150,4.68,4.68,-60,1
1773709801,2026-03-17 02:10,100.00,1009.40,1027.48,150,4.65,4.65,-58,1
1773710101,2026-03-17 02:15,100.00,1009.48,1027.55,150,4.62,4.62,-59,1
1773710401,2026-03-17 02:20,100.00,1009.48,1027.56,150,4.57,4.57,-58,1
1773710701,2026-03-17 02:25,100.00,1009.58,1027.65,150,4.60,4.60,-58,1
1773711001,2026-03-17 02:30,100.00,1009.58,1027.65,150,4.63,4.63,-58,1
1773711301,2026-03-17 02:35,100.00,1009.54,1027.61,150,4.64,4.64,-59,1
1773711601,2026-03-17 02:40,100.00,1009.51,1027.59,150,4.72,4.72,-59,1
1773711901,2026-03-17 02:45,100.00,1009.47,1027.54,150,4.77,4.77,-59,1
1773712201,2026-03-17 02:50,100.00,1009.46,1027.53,150,4.76,4.76,-59,1
1773712501,2026-03-17 02:55,100.00,1009.53,1027.60,150,4.78,4.78,-58,1
1773712801,2026-03-17 03:00,100.00,1009.58,1027.65,150,4.79,4.79,-59,1
1773713101,2026-03-17 03:05,100.00,1009.57,1027.64,150,4.78,4.78,-58,1
1773713401,2026-03-17 03:10,100.00,1009.68,1027.75,150,4.80,4.80,-59,1
1773713701,2026-03-17 03:15,100.00,1009.74,1027.81,150,4.81,4.81,-59,1
1773714001,2026-03-17 03:20,100.00,1009.78,1027.85,150,4.82,4.82,-59,1
1773714302,2026-03-17 03:25,100.00,1009.81,1027.88,150,4.86,4.86,-59,1
1773714602,2026-03-17 03:30,100.00,1009.85,1027.92,150,4.90,4.90,-58,1
1773714902,2026-03-17 03:35,100.00,1009.83,1027.91,150,4.92,4.92,-59,1
1773715202,2026-03-17 03:40,100.00,1009.90,1027.97,150,4.89,4.89,-59,1
1773715502,2026-03-17 03:45,100.00,1009.97,1028.05,150,4.92,4.92,-59,1
1773715802,2026-03-17 03:50,100.00,1010.00,1028.07,150,4.87,4.87,-59,1
1773716102,2026-03-17 03:55,100.00,1010.12,1028.19,150,4.79,4.79,-58,1
1773716402,2026-03-17 04:00,100.00,1010.21,1028.28,150,4.70,4.70,-59,1
1773716702,2026-03-17 04:05,100.00,1010.29,1028.36,150,4.62,4.62,-59,1
1773717002,2026-03-17 04:10,100.00,1010.43,1028.51,150,4.61,4.61,-59,1
1773717302,2026-03-17 04:15,100.00,1010.57,1028.64,150,4.61,4.61,-59,1
1773717603,2026-03-17 04:20,100.00,1010.63,1028.70,150,4.61,4.61,-59,1
1773717903,2026-03-17 04:25,100.00,1010.58,1028.66,150,4.62,4.62,-58,1
1773718203,2026-03-17 04:30,100.00,1010.63,1028.71,150,4.65,4.65,-58,1
1773718503,2026-03-17 04:35,100.00,1010.70,1028.77,150,4.64,4.64,-58,1
1773718803,2026-03-17 04:40,100.00,1010.72,1028.79,150,4.68,4.68,-58,1
1773719103,2026-03-17 04:45,100.00,1010.74,1028.81,150,4.66,4.66,-58,1
1773719403,2026-03-17 04:50,100.00,1010.86,1028.93,150,4.64,4.64,-58,1
1773719703,2026-03-17 04:55,100.00,1010.89,1028.97,150,4.64,4.64,-58,1
1773720003,2026-03-17 05:00,100.00,1010.91,1028.99,150,4.66,4.66,-58,1
1773720303,2026-03-17 05:05,100.00,1010.89,1028.97,150,4.65,4.65,-58,1
1773720603,2026-03-17 05:10,100.00,1010.94,1029.02,150,4.70,4.70,-58,1
1773720904,2026-03-17 05:15,100.00,1011.04,1029.11,150,4.70,4.70,-57,1
1773721204,2026-03-17 05:20,100.00,1011.12,1029.19,150,4.71,4.71,-58,1
1773721504,2026-03-17 05:25,100.00,1011.23,1029.31,150,4.70,4.70,-58,1
1773721804,2026-03-17 05:30,100.00,1011.28,1029.36,150,4.70,4.70,-57,1
1773722104,2026-03-17 05:35,100.00,1011.35,1029.42,150,4.69,4.69,-58,1
1773722404,2026-03-17 05:40,100.00,1011.35,1029.42,150,4.69,4.69,-58,1
1773722704,2026-03-17 05:45,100.00,1011.42,1029.49,150,4.71,4.71,-58,1
1773723004,2026-03-17 05:50,100.00,1011.49,1029.56,150,4.70,4.70,-58,1
1773723304,2026-03-17 05:55,100.00,1011.57,1029.65,150,4.70,4.70,-60,1
1773723604,2026-03-17 06:00,100.00,1011.71,1029.78,150,4.68,4.68,-57,1
1773723904,2026-03-17 06:05,100.00,1011.78,1029.86,150,4.64,4.64,-59,1
1773724204,2026-03-17 06:10,100.00,1011.88,1029.95,150,4.66,4.66,-58,1
1773724504,2026-03-17 06:15,100.00,1012.08,1030.15,150,4.64,4.64,-57,1
1773724805,2026-03-17 06:20,100.00,1012.12,1030.19,150,4.62,4.62,-60,1
1773725105,2026-03-17 06:25,100.00,1012.18,1030.25,150,4.70,4.70,-59,1
1773725405,2026-03-17 06:30,100.00,1012.21,1030.28,150,4.73,4.73,-59,1
1773725705,2026-03-17 06:35,100.00,1012.18,1030.25,150,4.78,4.78,-60,1
1773726005,2026-03-17 06:40,100.00,1012.18,1030.26,150,4.79,4.79,-59,1
1773726305,2026-03-17 06:45,100.00,1012.32,1030.39,150,4.80,4.80,-60,1
1773726605,2026-03-17 06:50,100.00,1012.40,1030.47,150,4.81,4.81,-60,1
1773726905,2026-03-17 06:55,100.00,1012.47,1030.54,150,4.84,4.84,-60,1
1773727205,2026-03-17 07:00,100.00,1012.57,1030.65,150,4.87,4.87,-59,1
1773727505,2026-03-17 07:05,100.00,1012.61,1030.69,150,4.93,4.93,-60,1
1773727805,2026-03-17 07:10,100.00,1012.63,1030.70,150,5.08,5.08,-59,1
1773728105,2026-03-17 07:15,100.00,1012.70,1030.77,150,5.25,5.25,-59,1
1773728406,2026-03-17 07:20,100.00,1012.77,1030.84,150,5.42,5.42,-60,1
1773728706,2026-03-17 07:25,100.00,1012.85,1030.92,150,5.59,5.59,-59,1
1773729006,2026-03-17 07:30,100.00,1012.86,1030.93,150,5.72,5.72,-60,1
1773729306,2026-03-17 07:35,100.00,1012.50,1030.57,150,5.82,5.82,-60,1
1773729606,2026-03-17 07:40,100.00,1012.91,1030.98,150,5.91,5.91,-59,1
1773729906,2026-03-17 07:45,100.00,1012.97,1031.04,150,5.97,5.97,-58,1
1773730206,2026-03-17 07:50,100.00,1013.10,1031.17,150,6.01,6.01,-57,1
1773730506,2026-03-17 07:55,100.00,1013.15,1031.22,150,6.08,6.08,-57,1
1773730806,2026-03-17 08:00,100.00,1013.22,1031.29,150,6.17,6.17,-60,1
1773731106,2026-03-17 08:05,100.00,1013.27,1031.34,150,6.31,6.31,-60,1
1773731406,2026-03-17 08:10,100.00,1013.28,1031.36,150,6.43,6.43,-60,1
1773731706,2026-03-17 08:15,100.00,1013.35,1031.42,150,6.52,6.52,-60,1
1773732006,2026-03-17 08:20,100.00,1013.40,1031.48,150,6.60,6.60,-58,1
1773732307,2026-03-17 08:25,100.00,1013.45,1031.52,150,6.71,6.71,-58,1
1773732607,2026-03-17 08:30,100.00,1013.44,1031.52,150,6.77,6.77,-58,1
1773732907,2026-03-17 08:35,100.00,1013.49,1031.56,150,6.85,6.85,-57,1
1773733207,2026-03-17 08:40,100.00,1013.50,1031.57,150,6.90,6.90,-58,1
1773733507,2026-03-17 08:45,100.00,1013.55,1031.62,150,6.94,6.94,-58,1
1773733807,2026-03-17 08:50,100.00,1013.64,1031.71,150,7.01,7.01,-59,1
1773734107,2026-03-17 08:55,100.00,1013.66,1031.74,150,7.06,7.06,-58,1
1773734407,2026-03-17 09:00,100.00,1013.65,1031.72,150,7.23,7.24,-58,1
1773734707,2026-03-17 09:05,100.00,1013.74,1031.81,150,7.34,7.35,-58,1
1773735007,2026-03-17 09:10,100.00,1013.85,1031.92,150,7.46,7.47,-59,1
1773735307,2026-03-17 09:15,100.00,1013.92,1031.99,150,7.57,7.58,-59,1
1773735608,2026-03-17 09:20,100.00,1013.93,1032.00,150,7.71,7.72,-59,1
1773735908,2026-03-17 09:25,100.00,1013.96,1032.04,150,7.87,7.88,-58,1
1773736208,2026-03-17 09:30,100.00,1013.96,1032.03,150,8.07,8.08,-58,1
1773736508,2026-03-17 09:35,100.00,1014.02,1032.09,150,8.24,8.25,-58,1
1773736808,2026-03-17 09:40,100.00,1014.00,1032.08,150,8.32,8.33,-58,1
1773737108,2026-03-17 09:45,100.00,1014.02,1032.09,150,8.35,8.36,-58,1
1773737408,2026-03-17 09:50,100.00,1014.00,1032.07,150,8.33,8.34,-58,1
1773737708,2026-03-17 09:55,100.00,1014.06,1032.13,150,8.33,8.34,-58,1
1773738008,2026-03-17 10:00,100.00,1014.09,1032.16,150,8.34,8.35,-58,1
1773738308,2026-03-17 10:05,100.00,1014.05,1032.12,150,8.37,8.38,-58,1
1773738608,2026-03-17 10:10,100.00,1014.05,1032.13,150,8.38,8.39,-59,1
1773738908,2026-03-17 10:15,100.00,1014.15,1032.22,150,8.37,8.38,-58,1
1773739208,2026-03-17 10:20,100.00,1014.20,1032.28,150,8.40,8.41,-58,1
1773739509,2026-03-17 10:25,100.00,1014.20,1032.27,150,8.43,8.44,-58,1
1773739809,2026-03-17 10:30,100.00,1014.27,1032.34,150,8.50,8.51,-58,1
1773740109,2026-03-17 10:35,100.00,1014.33,1032.40,150,8.56,8.57,-58,1
1773740409,2026-03-17 10:40,100.00,1014.37,1032.44,150,8.65,8.66,-58,1
1773740709,2026-03-17 10:45,100.00,1014.35,1032.42,150,8.81,8.82,-58,1
1773741009,2026-03-17 10:50,100.00,1014.37,1032.45,150,8.97,8.98,-58,1
1773741309,2026-03-17 10:55,97.86,1014.37,1032.45,150,9.13,8.82,-58,1
1773741609,2026-03-17 11:00,100.00,1014.51,1032.58,150,9.23,9.24,-58,1
1773741909,2026-03-17 11:05,100.00,1014.58,1032.65,150,9.28,9.29,-59,1
1773742209,2026-03-17 11:10,100.00,1014.59,1032.66,150,9.37,9.38,-59,1
1773742509,2026-03-17 11:15,100.00,1014.69,1032.77,150,9.49,9.50,-58,1
1773742810,2026-03-17 11:20,100.00,1014.76,1032.83,150,9.69,9.70,-60,1
1773743110,2026-03-17 11:25,100.00,1014.68,1032.75,150,9.79,9.80,-58,1
1773743410,2026-03-17 11:30,96.89,1014.69,1032.77,150,9.84,9.38,-58,1
1773743710,2026-03-17 11:35,100.00,1014.71,1032.78,150,9.90,9.91,-58,1
1773744010,2026-03-17 11:40,100.00,1014.76,1032.83,150,9.97,9.98,-60,1
1773744310,2026-03-17 11:45,100.00,1014.76,1032.83,150,10.03,10.04,-61,1
1773744610,2026-03-17 11:50,94.55,1014.80,1032.87,150,10.15,9.32,-57,1
1773744910,2026-03-17 11:55,99.29,1014.86,1032.93,150,10.09,9.99,-58,1
1773745210,2026-03-17 12:00,99.01,1014.89,1032.96,150,10.05,9.91,-59,1
1773745510,2026-03-17 12:05,92.26,1014.96,1033.03,150,10.08,8.89,-57,1
1773745810,2026-03-17 12:10,99.15,1014.89,1032.97,150,10.17,10.05,-58,1
1773746111,2026-03-17 12:15,100.00,1014.89,1032.96,150,10.34,10.35,-58,1
1773746411,2026-03-17 12:20,92.21,1014.87,1032.94,150,10.44,9.24,-60,1
1773746711,2026-03-17 12:25,95.26,1014.91,1032.98,150,10.51,9.79,-58,1
1773747011,2026-03-17 12:30,93.36,1014.88,1032.95,150,10.50,9.48,-58,1
1773747311,2026-03-17 12:35,88.83,1014.91,1032.98,150,10.43,8.67,-58,1
1773747611,2026-03-17 12:40,92.76,1014.90,1032.97,150,10.35,9.24,-57,1
1773747911,2026-03-17 12:45,93.25,1014.88,1032.95,150,10.29,9.26,-58,1
1773748211,2026-03-17 12:50,88.14,1014.82,1032.89,150,10.24,8.37,-60,1
1773748511,2026-03-17 12:55,81.67,1014.81,1032.88,150,10.21,7.22,-57,1
1773748811,2026-03-17 13:00,90.90,1014.90,1032.97,150,10.21,8.80,-60,1
1773749111,2026-03-17 13:05,83.88,1014.90,1032.97,150,10.24,7.64,-59,1
1773749411,2026-03-17 13:10,89.79,1014.90,1032.98,150,10.34,8.75,-59,1
1773749712,2026-03-17 13:15,93.15,1014.88,1032.95,150,10.45,9.40,-59,1
1773750012,2026-03-17 13:20,96.96,1014.87,1032.95,150,10.62,10.17,-59,1
1773750312,2026-03-17 13:25,88.89,1014.89,1032.97,150,10.82,9.07,-59,1
1773750612,2026-03-17 13:30,83.37,1014.96,1033.03,150,10.96,8.26,-58,1
1773750912,2026-03-17 13:35,79.79,1014.95,1033.03,150,10.93,7.59,-58,1
1773751212,2026-03-17 13:40,77.53,1014.99,1033.06,150,10.89,7.13,-58,1
1773751512,2026-03-17 13:45,75.03,1015.04,1033.11,150,10.89,6.65,-58,1
1773751812,2026-03-17 13:50,79.19,1015.02,1033.09,150,10.95,7.50,-58,1
1773752112,2026-03-17 13:55,80.44,1015.05,1033.12,150,11.01,7.78,-58,1
1773752412,2026-03-17 14:00,75.54,1015.06,1033.13,150,10.92,6.78,-58,1
1773752713,2026-03-17 14:05,79.59,1015.11,1033.18,150,10.81,7.43,-58,1
1773753013,2026-03-17 14:10,84.91,1015.06,1033.14,150,10.79,8.36,-58,1
1773753313,2026-03-17 14:15,80.22,1015.12,1033.19,150,10.83,7.57,-58,1
1773753613,2026-03-17 14:20,80.35,1015.12,1033.19,150,10.76,7.52,-58,1
1773753913,2026-03-17 14:25,77.28,1015.27,1033.34,150,10.60,6.80,-58,1
1773754213,2026-03-17 14:30,79.25,1015.28,1033.35,150,10.47,7.04,-58,1
1773754513,2026-03-17 14:35,83.69,1015.25,1033.32,150,10.39,7.76,-58,1
1773754813,2026-03-17 14:40,83.68,1015.27,1033.34,150,10.45,7.81,-59,1
1773755113,2026-03-17 14:45,83.87,1015.31,1033.38,150,10.64,8.03,-59,1
1773755413,2026-03-17 14:50,86.37,1015.23,1033.31,150,10.83,8.65,-62,1
1773755713,2026-03-17 14:55,78.92,1015.29,1033.36,150,10.97,7.46,-59,1
1773756013,2026-03-17 15:00,75.25,1015.35,1033.42,150,11.00,6.80,-59,1
1773756313,2026-03-17 15:05,78.60,1015.38,1033.45,150,10.93,7.37,-59,1
1773756613,2026-03-17 15:10,77.78,1015.45,1033.52,150,10.84,7.13,-59,1
1773756914,2026-03-17 15:15,80.08,1015.44,1033.51,150,10.71,7.42,-59,1
1773757214,2026-03-17 15:20,78.63,1015.47,1033.54,150,10.56,7.01,-60,1
1773757514,2026-03-17 15:25,80.35,1015.43,1033.50,150,10.47,7.24,-59,1
1773757814,2026-03-17 15:30,81.53,1015.50,1033.57,150,10.43,7.41,-59,1
1773758114,2026-03-17 15:35,81.94,1015.44,1033.51,150,10.42,7.48,-60,1
1773758414,2026-03-17 15:40,75.21,1015.47,1033.54,150,10.41,6.22,-59,1
1773758714,2026-03-17 15:45,73.98,1015.52,1033.59,150,10.40,5.97,-59,1
1773759014,2026-03-17 15:50,76.96,1015.49,1033.56,150,10.38,6.52,-59,1
1773759314,2026-03-17 15:55,74.53,1015.49,1033.57,150,10.33,6.01,-59,1
1773759614,2026-03-17 16:00,73.98,1015.48,1033.56,150,10.27,5.85,-59,1
1773759915,2026-03-17 16:05,73.54,1015.51,1033.59,150,10.21,5.70,-58,1
1773760215,2026-03-17 16:10,76.82,1015.41,1033.48,150,10.15,6.27,-59,1
1773760515,2026-03-17 16:15,78.32,1015.43,1033.50,150,10.11,6.52,-58,1
1773760815,2026-03-17 16:20,80.08,1015.48,1033.56,150,10.09,6.82,-58,1
1773761115,2026-03-17 16:25,78.44,1015.49,1033.57,150,10.04,6.47,-58,1
1773761415,2026-03-17 16:30,79.67,1015.40,1033.47,150,9.99,6.65,-58,1
1773761715,2026-03-17 16:35,79.08,1015.47,1033.55,150,9.92,6.47,-59,1
1773762015,2026-03-17 16:40,80.13,1015.55,1033.62,150,9.88,6.62,-58,1
1773762315,2026-03-17 16:45,79.82,1015.65,1033.73,150,9.80,6.49,-59,1
1773762615,2026-03-17 16:50,77.95,1015.73,1033.80,150,9.75,6.10,-59,1
1773762915,2026-03-17 16:55,79.85,1015.77,1033.84,150,9.69,6.39,-58,1
1773763215,2026-03-17 17:00,80.62,1015.79,1033.87,150,9.61,6.45,-58,1
1773763516,2026-03-17 17:05,79.55,1015.80,1033.87,150,9.52,6.17,-59,1
1773763816,2026-03-17 17:10,80.07,1015.87,1033.94,150,9.45,6.19,-59,1
1773764116,2026-03-17 17:15,79.05,1015.91,1033.98,150,9.35,5.91,-59,1
1773764416,2026-03-17 17:20,79.49,1016.01,1034.08,150,9.25,5.89,-60,1
1773764716,2026-03-17 17:25,80.98,1016.10,1034.17,150,9.11,6.03,-58,1
1773765016,2026-03-17 17:30,81.65,1016.18,1034.25,150,9.01,6.05,-59,1
1773765316,2026-03-17 17:35,81.90,1016.21,1034.28,150,8.86,5.95,-59,1
1773765616,2026-03-17 17:40,82.49,1016.25,1034.32,150,8.72,5.91,-58,1
1773765916,2026-03-17 17:45,82.71,1016.32,1034.39,150,8.59,5.82,-61,1
1773766216,2026-03-17 17:50,83.16,1016.40,1034.48,150,8.43,5.75,-59,1
1773766516,2026-03-17 17:55,83.76,1016.51,1034.58,150,8.26,5.68,-56,1
1773766817,2026-03-17 18:00,84.70,1016.55,1034.62,150,8.14,5.72,-61,1
1773767117,2026-03-17 18:05,84.91,1016.60,1034.67,150,7.98,5.60,-58,1
1773767417,2026-03-17 18:10,85.40,1016.69,1034.76,150,7.86,5.57,-60,1
1773767717,2026-03-17 18:15,85.82,1016.81,1034.88,150,7.77,5.55,-57,1
1773768017,2026-03-17 18:20,85.97,1016.99,1035.06,150,7.66,5.47,-58,1
1773768317,2026-03-17 18:25,86.23,1017.11,1035.18,150,7.54,5.39,-59,1
1773768617,2026-03-17 18:30,86.52,1017.20,1035.27,150,7.41,5.31,-57,1
1773768917,2026-03-17 18:35,86.72,1017.27,1035.35,150,7.29,5.23,-58,1
1773769217,2026-03-17 18:40,87.50,1017.33,1035.40,150,7.19,5.26,-58,1
1773769517,2026-03-17 18:45,88.33,1017.36,1035.43,150,7.13,5.34,-57,1
1773769817,2026-03-17 18:50,88.23,1017.40,1035.48,150,7.07,5.26,-57,1
1773770117,2026-03-17 18:55,88.28,1017.43,1035.51,150,6.97,5.17,-59,1
1773770418,2026-03-17 19:00,88.43,1017.54,1035.61,150,6.90,5.13,-58,1
1773770718,2026-03-17 19:05,88.57,1017.60,1035.67,150,6.79,5.04,-58,1
1773771018,2026-03-17 19:10,89.23,1017.63,1035.71,150,6.70,5.06,-58,1
1773771318,2026-03-17 19:15,89.91,1017.65,1035.72,150,6.65,5.12,-59,1
1773771618,2026-03-17 19:20,90.28,1017.72,1035.80,150,6.62,5.15,-58,1
1773771918,2026-03-17 19:25,90.82,1017.79,1035.87,150,6.59,5.20,-58,1
1773772218,2026-03-17 19:30,91.22,1017.86,1035.94,150,6.56,5.24,-58,1
1773772518,2026-03-17 19:35,91.29,1017.96,1036.03,150,6.54,5.23,-58,1
1773772818,2026-03-17 19:40,92.16,1017.91,1035.99,150,6.50,5.32,-58,1
1773773118,2026-03-17 19:45,92.10,1017.96,1036.03,150,6.49,5.30,-58,1
1773773418,2026-03-17 19:50,91.99,1018.00,1036.07,150,6.44,5.24,-57,1
1773773719,2026-03-17 19:55,91.68,1018.06,1036.13,150,6.37,5.12,-58,1
1773774019,2026-03-17 20:00,91.77,1018.16,1036.23,150,6.29,5.06,-59,1
1773774319,2026-03-17 20:05,92.23,1018.18,1036.25,150,6.21,5.05,-59,1
1773774619,2026-03-17 20:10,92.92,1018.21,1036.29,150,6.14,5.08,-58,1
1773774919,2026-03-17 20:15,93.31,1018.27,1036.34,150,6.02,5.03,-61,1
1773775219,2026-03-17 20:20,94.39,1018.20,1036.27,150,6.09,5.26,-58,1
1773775519,2026-03-17 20:25,94.66,1018.40,1036.47,150,6.08,5.29,-60,1
1773775819,2026-03-17 20:30,94.83,1018.43,1036.50,150,6.09,5.33,-58,1
1773776119,2026-03-17 20:35,95.80,1018.47,1036.54,150,6.10,5.48,-60,1
1773776419,2026-03-17 20:40,95.49,1018.51,1036.58,150,6.10,5.44,-58,1
1773776719,2026-03-17 20:45,95.39,1018.47,1036.54,150,6.07,5.39,-59,1
1773777020,2026-03-17 20:50,96.30,1018.52,1036.59,150,6.03,5.49,-58,1
1773777320,2026-03-17 20:55,95.22,1018.56,1036.64,150,5.91,5.21,-59,1
1773777620,2026-03-17 21:00,95.04,1018.56,1036.64,150,5.90,5.17,-59,1
1773777920,2026-03-17 21:05,96.10,1018.60,1036.68,150,5.84,5.27,-59,1
1773778220,2026-03-17 21:10,96.71,1018.71,1036.79,150,5.79,5.31,-58,1
1773778520,2026-03-17 21:15,97.38,1018.78,1036.85,150,5.75,5.37,-58,1
1773778820,2026-03-17 21:20,97.82,1018.80,1036.87,150,5.71,5.40,-58,1
1773779120,2026-03-17 21:25,97.60,1018.86,1036.93,150,5.66,5.31,-60,1
1773779420,2026-03-17 21:30,98.26,1018.93,1037.01,150,5.61,5.36,-58,1
1773779720,2026-03-17 21:35,99.09,1018.95,1037.02,150,5.57,5.44,-59,1
1773780021,2026-03-17 21:40,100.00,1019.04,1037.11,150,5.55,5.55,-58,1
1773780321,2026-03-17 21:45,100.00,1019.05,1037.12,150,5.53,5.53,-59,1
1773780621,2026-03-17 21:50,100.00,1019.14,1037.21,150,5.51,5.51,-59,1
1773780921,2026-03-17 21:55,100.00,1019.13,1037.20,150,5.49,5.49,-59,1
1773781221,2026-03-17 22:00,100.00,1019.18,1037.25,150,5.45,5.45,-59,1
1773781521,2026-03-17 22:05,100.00,1019.07,1037.14,150,5.38,5.38,-60,1
1773781821,2026-03-17 22:10,100.00,1019.18,1037.25,150,5.36,5.36,-59,1
1773782121,2026-03-17 22:15,100.00,1019.12,1037.19,150,5.28,5.28,-58,1
1773782421,2026-03-17 22:20,100.00,1019.38,1037.45,150,5.15,5.15,-58,1
1773782721,2026-03-17 22:25,100.00,1019.50,1037.57,150,5.12,5.12,-59,1
1773783021,2026-03-17 22:30,100.00,1019.57,1037.64,150,5.06,5.06,-59,1
1773783321,2026-03-17 22:35,100.00,1019.66,1037.73,150,4.71,4.71,-58,1
1773783622,2026-03-17 22:40,100.00,1019.67,1037.75,150,5.02,5.02,-58,1
1773783922,2026-03-17 22:45,100.00,1019.70,1037.77,150,5.01,5.01,-58,1
1773784222,2026-03-17 22:50,100.00,1019.78,1037.85,150,4.99,4.99,-58,1
1773784522,2026-03-17 22:55,100.00,1019.68,1037.75,150,4.97,4.97,-58,1
1773784822,2026-03-17 23:00,100.00,1019.77,1037.84,150,4.91,4.91,-59,1
1773785122,2026-03-17 23:05,100.00,1019.86,1037.94,150,4.85,4.85,-59,1
1773785422,2026-03-17 23:10,100.00,1019.88,1037.95,150,4.85,4.85,-59,1
1773785722,2026-03-17 23:15,100.00,1019.86,1037.93,150,4.84,4.84,-59,1
1773786022,2026-03-17 23:20,100.00,1019.88,1037.95,150,4.83,4.83,-58,1
1773786322,2026-03-17 23:25,100.00,1019.88,1037.95,150,4.80,4.80,-59,1
1773786622,2026-03-17 23:30,100.00,1019.91,1037.98,150,4.81,4.81,-58,1
1773786922,2026-03-17 23:35,100.00,1019.97,1038.04,150,4.84,4.84,-59,1
1773787223,2026-03-17 23:40,100.00,1019.99,1038.06,150,4.84,4.84,-59,1
1773787523,2026-03-17 23:45,100.00,1019.99,1038.06,150,4.86,4.86,-59,1
1773787823,2026-03-17 23:50,100.00,1020.03,1038.10,150,4.85,4.85,-58,1
1773788123,2026-03-17 23:55,100.00,1020.12,1038.19,150,4.84,4.84,-58,1