1773788423,2026-03-18 00:00,100.00,1020.14,1038.21,150,4.84,4.84,-58,1
1773788723,2026-03-18 00:05,100.00,1020.09,1038.17,150,4.80,4.80,-60,1
1773789023,2026-03-18 00:10,100.00,1020.23,1038.31,150,4.75,4.75,-58,1
1773789323,2026-03-18 00:15,100.00,1020.27,1038.34,150,4.81,4.81,-58,1
1773789623,2026-03-18 00:20,100.00,1020.27,1038.34,150,4.82,4.82,-58,1
1773789923,2026-03-18 00:25,100.00,1020.32,1038.39,150,4.75,4.75,-58,1
1773790223,2026-03-18 00:30,100.00,1020.38,1038.45,150,4.75,4.75,-59,1
1773790523,2026-03-18 00:35,100.00,1020.43,1038.50,150,4.70,4.70,-58,1
1773790824,2026-03-18 00:40,100.00,1020.42,1038.49,150,4.62,4.62,-59,1
1773791124,2026-03-18 00:45,100.00,1020.39,1038.47,150,4.56,4.56,-58,1
1773791424,2026-03-18 00:50,100.00,1020.45,1038.52,150,4.47,4.47,-58,1
1773791724,2026-03-18 00:55,100.00,1020.35,1038.42,150,4.34,4.34,-58,1
1773792024,2026-03-18 01:00,100.00,1020.39,1038.46,150,4.24,4.24,-59,1
1773792324,2026-03-18 01:05,100.00,1020.44,1038.52,150,4.18,4.18,-58,1
1773792624,2026-03-18 01:10,100.00,1020.43,1038.50,150,4.09,4.09,-58,1
1773792924,2026-03-18 01:15,100.00,1020.43,1038.50,150,4.04,4.04,-58,1
1773793224,2026-03-18 01:20,100.00,1020.46,1038.53,150,4.01,4.01,-59,1
1773793524,2026-03-18 01:25,100.00,1020.46,1038.54,150,3.99,3.99,-58,1
1773793824,2026-03-18 01:30,100.00,1020.46,1038.54,150,4.02,4.02,-59,1
1773794124,2026-03-18 01:35,100.00,1020.46,1038.53,150,4.04,4.04,-59,1
1773794425,2026-03-18 01:40,100.00,1020.47,1038.54,150,4.06,4.06,-58,1
1773794725,2026-03-18 01:45,100.00,1020.48,1038.55,150,4.06,4.06,-59,1
1773795025,2026-03-18 01:50,100.00,1020.45,1038.52,150,4.07,4.07,-58,1
1773795325,2026-03-18 01:55,100.00,1020.39,1038.46,150,4.04,4.04,-58,1
1773795625,2026-03-18 02:00,100.00,1020.01,1038.09,150,4.06,4.06,-58,1
1773795925,2026-03-18 02:05,100.00,1020.41,1038.48,150,4.03,4.03,-58,1
1773796225,2026-03-18 02:10,100.00,1020.41,1038.48,150,4.01,4.01,-59,1
1773796525,2026-03-18 02:15,100.00,1020.38,1038.46,150,3.98,3.98,-58,1
1773796825,2026-03-18 02:20,100.00,1020.34,1038.41,150,3.97,3.97,-59,1
1773797125,2026-03-18 02:25,100.00,1020.33,1038.41,150,3.95,3.95,-58,1
1773797425,2026-03-18 02:30,100.00,1020.29,1038.36,150,3.92,3.92,-58,1
1773797725,2026-03-18 02:35,100.00,1020.30,1038.37,150,3.89,3.89,-58,1
1773798025,2026-03-18 02:40,100.00,1020.36,1038.43,150,3.85,3.85,-59,1
1773798326,2026-03-18 02:45,100.00,1020.36,1038.43,150,3.78,3.78,-58,1
1773798626,2026-03-18 02:50,100.00,1020.36,1038.44,150,3.72,3.72,-59,1
1773798926,2026-03-18 02:55,100.00,1020.28,1038.35,150,3.70,3.70,-59,1
1773799226,2026-03-18 03:00,100.00,1020.45,1038.52,150,3.69,3.69,-58,1
1773799526,2026-03-18 03:05,100.00,1020.42,1038.50,150,3.69,3.69,-58,1
1773799826,2026-03-18 03:10,100.00,1020.46,1038.54,150,3.68,3.68,-59,1
1773800126,2026-03-18 03:15,100.00,1020.50,1038.57,150,3.65,3.65,-58,1
1773800426,2026-03-18 03:20,100.00,1020.48,1038.55,150,3.61,3.61,-58,1
1773800726,2026-03-18 03:25,100.00,1020.51,1038.58,150,3.55,3.55,-59,1
1773801026,2026-03-18 03:30,100.00,1020.52,1038.59,150,3.50,3.50,-58,1
1773801326,2026-03-18 03:35,100.00,1020.59,1038.66,150,3.46,3.46,-59,1
1773801626,2026-03-18 03:40,100.00,1020.53,1038.60,150,3.43,3.43,-58,1
1773801926,2026-03-18 03:45,100.00,1020.51,1038.59,150,3.40,3.40,-58,1
1773802227,2026-03-18 03:50,100.00,1020.60,1038.67,150,3.37,3.37,-58,1
1773802527,2026-03-18 03:55,100.00,1020.40,1038.47,150,3.32,3.32,-59,1
1773802827,2026-03-18 04:00,100.00,1020.78,1038.86,150,3.29,3.29,-60,1
1773803127,2026-03-18 04:05,100.00,1020.80,1038.88,150,3.26,3.26,-59,1
1773803427,2026-03-18 04:10,100.00,1020.88,1038.95,150,3.21,3.21,-58,1
1773803727,2026-03-18 04:15,100.00,1020.89,1038.96,150,3.15,3.15,-59,1
1773804027,2026-03-18 04:20,100.00,1020.92,1038.99,150,3.10,3.10,-58,1
1773804327,2026-03-18 04:25,100.00,1021.06,1039.13,150,3.04,3.04,-58,1
1773804627,2026-03-18 04:30,100.00,1021.08,1039.15,150,3.00,3.00,-58,1
1773804927,2026-03-18 04:35,100.00,1021.08,1039.15,150,2.95,2.95,-58,1
1773805227,2026-03-18 04:40,100.00,1021.09,1039.16,150,2.93,2.93,-58,1
1773805527,2026-03-18 04:45,100.00,1021.15,1039.23,150,2.92,2.92,-58,1
1773805828,2026-03-18 04:50,100.00,1021.24,1039.31,150,2.91,2.91,-58,1
1773806128,2026-03-18 04:55,100.00,1021.25,1039.32,150,2.91,2.91,-58,1
1773806428,2026-03-18 05:00,100.00,1021.24,1039.31,150,2.91,2.91,-62,1
1773806728,2026-03-18 05:05,100.00,1021.32,1039.40,150,2.92,2.92,-58,1
1773807028,2026-03-18 05:10,100.00,1021.32,1039.39,150,2.89,2.89,-58,1
1773807328,2026-03-18 05:15,100.00,1021.39,1039.46,150,2.84,2.84,-58,1
1773807628,2026-03-18 05:20,100.00,1021.51,1039.58,150,2.78,2.78,-58,1
1773807928,2026-03-18 05:25,100.00,1021.47,1039.54,150,2.70,2.70,-58,1
1773808228,2026-03-18 05:30,100.00,1021.54,1039.61,150,2.65,2.65,-57,1
1773808528,2026-03-18 05:35,100.00,1021.63,1039.70,150,2.64,2.64,-57,1
1773808828,2026-03-18 05:40,100.00,1021.63,1039.70,150,2.60,2.60,-57,1
1773809128,2026-03-18 05:45,100.00,1021.71,1039.78,150,2.57,2.57,-57,1
1773809428,2026-03-18 05:50,100.00,1021.75,1039.83,150,2.54,2.54,-59,1
1773809729,2026-03-18 05:55,100.00,1021.71,1039.78,150,2.46,2.46,-58,1
1773810029,2026-03-18 06:00,100.00,1021.47,1039.54,150,2.41,2.41,-57,1
1773810329,2026-03-18 06:05,100.00,1021.80,1039.87,150,2.35,2.35,-58,1
1773810629,2026-03-18 06:10,100.00,1021.92,1039.99,150,2.32,2.32,-59,1
1773810929,2026-03-18 06:15,100.00,1021.98,1040.05,150,2.32,2.32,-58,1
1773811229,2026-03-18 06:20,100.00,1021.96,1040.04,150,2.31,2.31,-58,1
1773811529,2026-03-18 06:25,100.00,1021.93,1040.00,150,2.32,2.32,-57,1
1773811829,2026-03-18 06:30,100.00,1021.99,1040.07,150,2.33,2.33,-57,1
1773812129,2026-03-18 06:35,100.00,1022.02,1040.09,150,2.34,2.34,-58,1
1773812429,2026-03-18 06:40,100.00,1022.09,1040.16,150,2.41,2.41,-57,1
1773812729,2026-03-18 06:45,100.00,1022.13,1040.20,150,2.49,2.49,-57,1
1773813029,2026-03-18 06:50,100.00,1022.20,1040.27,150,2.54,2.54,-59,1
1773813330,2026-03-18 06:55,100.00,1022.27,1040.34,150,2.69,2.69,-58,1
1773813630,2026-03-18 07:00,100.00,1022.36,1040.44,150,2.81,2.81,-57,1
1773813930,2026-03-18 07:05,100.00,1022.32,1040.40,150,2.93,2.93,-58,1
1773814230,2026-03-18 07:10,100.00,1022.28,1040.35,150,3.03,3.03,-57,1
1773814530,2026-03-18 07:15,100.00,1022.36,1040.44,150,3.16,3.16,-59,1
1773814830,2026-03-18 07:20,100.00,1022.40,1040.48,150,3.29,3.29,-57,1
1773815130,2026-03-18 07:25,100.00,1022.49,1040.56,150,3.41,3.41,-58,1
1773815430,2026-03-18 07:30,100.00,1022.51,1040.58,150,3.55,3.55,-58,1
1773815730,2026-03-18 07:35,100.00,1022.55,1040.63,150,3.68,3.68,-58,1
1773816030,2026-03-18 07:40,100.00,1022.63,1040.71,150,3.83,3.83,-58,1
1773816330,2026-03-18 07:45,100.00,1022.67,1040.74,150,3.96,3.96,-59,1
1773816631,2026-03-18 07:50,100.00,1022.45,1040.52,150,4.10,4.10,-59,1
1773816931,2026-03-18 07:55,100.00,1022.83,1040.90,150,4.24,4.24,-58,1
1773817231,2026-03-18 08:00,100.00,1022.70,1040.77,150,4.38,4.38,-58,1
1773817531,2026-03-18 08:05,100.00,1022.69,1040.76,150,4.51,4.51,-57,1
1773817831,2026-03-18 08:10,100.00,1022.73,1040.80,150,4.63,4.63,-57,1
1773818131,2026-03-18 08:15,100.00,1022.84,1040.92,150,4.75,4.75,-58,1
1773818431,2026-03-18 08:20,100.00,1022.87,1040.94,150,4.88,4.88,-61,1
1773818731,2026-03-18 08:25,100.00,1022.82,1040.89,150,5.01,5.01,-58,1
1773819031,2026-03-18 08:30,100.00,1022.84,1040.92,150,5.14,5.14,-58,1
1773819331,2026-03-18 08:35,100.00,1022.93,1041.00,150,5.28,5.28,-58,1
1773819631,2026-03-18 08:40,100.00,1022.95,1041.02,150,5.38,5.38,-57,1
1773819931,2026-03-18 08:45,100.00,1022.98,1041.05,150,5.48,5.48,-58,1
1773820232,2026-03-18 08:50,100.00,1023.03,1041.10,150,5.60,5.60,-58,1
1773820532,2026-03-18 08:55,100.00,1022.96,1041.03,150,5.71,5.71,-58,1
1773820832,2026-03-18 09:00,100.00,1023.00,1041.07,150,5.83,5.83,-57,1
1773821132,2026-03-18 09:05,100.00,1023.02,1041.10,150,5.95,5.95,-58,1
1773821432,2026-03-18 09:10,100.00,1023.02,1041.09,150,6.09,6.09,-58,1
1773821732,2026-03-18 09:15,100.00,1023.06,1041.13,150,6.22,6.22,-58,1
1773822032,2026-03-18 09:20,100.00,1023.18,1041.26,150,6.36,6.36,-58,1
1773822332,2026-03-18 09:25,100.00,1023.23,1041.31,150,6.52,6.52,-59,1
1773822632,2026-03-18 09:30,100.00,1023.22,1041.29,150,6.64,6.64,-58,1
1773822932,2026-03-18 09:35,100.00,1023.20,1041.27,150,6.76,6.76,-59,1
1773823232,2026-03-18 09:40,100.00,1023.21,1041.29,150,6.90,6.90,-58,1
1773823532,2026-03-18 09:45,100.00,1023.21,1041.28,150,6.89,6.89,-58,1
1773823833,2026-03-18 09:50,100.00,1023.17,1041.24,150,7.17,7.18,-58,1
1773824133,2026-03-18 09:55,100.00,1023.21,1041.28,150,7.33,7.34,-58,1
1773824433,2026-03-18 10:00,100.00,1023.28,1041.35,150,7.46,7.47,-57,1
1773824733,2026-03-18 10:05,100.00,1023.26,1041.34,150,7.61,7.62,-58,1
1773825033,2026-03-18 10:10,100.00,1023.25,1041.32,150,7.77,7.78,-57,1
1773825333,2026-03-18 10:15,100.00,1023.24,1041.32,150,7.91,7.92,-58,1
1773825633,2026-03-18 10:20,100.00,1023.13,1041.20,150,8.05,8.06,-58,1
1773825933,2026-03-18 10:25,100.00,1023.15,1041.22,150,8.16,8.17,-57,1
1773826233,2026-03-18 10:30,100.00,1023.10,1041.17,150,8.28,8.29,-58,1
1773826533,2026-03-18 10:35,100.00,1023.10,1041.18,150,8.45,8.46,-58,1
1773826833,2026-03-18 10:40,100.00,1023.10,1041.17,150,8.57,8.58,-59,1
1773827133,2026-03-18 10:45,100.00,1023.13,1041.20,150,8.68,8.69,-58,1
1773827434,2026-03-18 10:50,100.00,1023.12,1041.19,150,8.84,8.85,-58,1
1773827734,2026-03-18 10:55,100.00,1023.16,1041.23,150,8.98,8.99,-58,1
1773828034,2026-03-18 11:00,100.00,1023.12,1041.19,150,9.08,9.09,-59,1
1773828334,2026-03-18 11:05,100.00,1023.04,1041.11,150,9.19,9.20,-59,1
1773828634,2026-03-18 11:10,100.00,1022.94,1041.01,150,9.30,9.31,-58,1
1773828934,2026-03-18 11:15,100.00,1022.94,1041.01,150,9.43,9.44,-58,1
1773829234,2026-03-18 11:20,100.00,1022.93,1041.00,150,9.56,9.57,-58,1
1773829534,2026-03-18 11:25,100.00,1022.93,1041.00,150,9.65,9.66,-58,1
1773829834,2026-03-18 11:30,100.00,1022.95,1041.02,150,9.78,9.79,-59,1
1773830134,2026-03-18 11:35,100.00,1022.54,1040.62,150,9.91,9.92,-58,1
1773830434,2026-03-18 11:40,92.03,1022.77,1040.85,150,9.99,8.76,-58,1
1773830734,2026-03-18 11:45,97.10,1022.71,1040.78,150,10.13,9.70,-58,1
1773831035,2026-03-18 11:50,99.01,1022.72,1040.79,150,10.24,10.10,-58,1
1773831335,2026-03-18 11:55,92.96,1022.66,1040.73,150,10.37,9.29,-58,1
1773831635,2026-03-18 12:00,93.22,1022.65,1040.72,150,10.53,9.49,-57,1
1773831935,2026-03-18 12:05,93.82,1022.62,1040.69,150,10.62,9.67,-58,1
1773832235,2026-03-18 12:10,97.11,1022.57,1040.64,150,10.70,10.27,-58,1
1773832535,2026-03-18 12:15,90.30,1022.56,1040.64,150,10.79,9.27,-58,1
1773832835,2026-03-18 12:20,95.09,1022.47,1040.55,150,10.89,10.14,-58,1
1773833135,2026-03-18 12:25,89.56,1022.46,1040.53,150,10.99,9.35,-60,1
1773833435,2026-03-18 12:30,89.01,1022.39,1040.46,150,11.12,9.39,-61,1
1773833735,2026-03-18 12:35,90.84,1022.39,1040.46,150,11.19,9.76,-58,1
1773834035,2026-03-18 12:40,88.43,1022.32,1040.39,150,11.23,9.40,-58,1
1773834335,2026-03-18 12:45,91.05,1022.31,1040.38,150,11.34,9.94,-59,1
1773834636,2026-03-18 12:50,89.01,1022.24,1040.31,150,11.39,9.65,-58,1
1773834936,2026-03-18 12:55,88.86,1022.10,1040.17,150,11.45,9.69,-57,1
1773835236,2026-03-18 13:00,90.96,1022.03,1040.10,150,11.42,10.01,-57,1
1773835536,2026-03-18 13:05,91.33,1022.01,1040.08,150,11.44,10.09,-58,1
1773835836,2026-03-18 13:10,84.09,1021.97,1040.05,150,11.51,8.93,-59,1
1773836136,2026-03-18 13:15,85.75,1021.86,1039.93,150,11.58,9.29,-58,1
1773836436,2026-03-18 13:20,87.47,1021.78,1039.85,150,11.62,9.62,-58,1
1773836736,2026-03-18 13:25,84.32,1021.12,1039.19,150,11.64,9.09,-57,1
1773837036,2026-03-18 13:30,83.12,1021.78,1039.85,150,11.74,8.98,-55,1
1773837336,2026-03-18 13:35,86.04,1021.72,1039.79,150,11.81,9.56,-55,1
1773837636,2026-03-18 13:40,77.35,1021.66,1039.73,150,11.87,8.04,-55,1
1773837936,2026-03-18 13:45,77.72,1021.60,1039.67,150,11.90,8.14,-59,1
1773838236,2026-03-18 13:50,84.25,1021.56,1039.64,150,12.01,9.44,-56,1
1773838537,2026-03-18 13:55,83.36,1021.45,1039.52,150,12.12,9.39,-56,1
1773838837,2026-03-18 14:00,76.09,1021.42,1039.49,150,12.18,8.10,-55,1
1773839137,2026-03-18 14:05,82.55,1021.37,1039.44,150,12.26,9.39,-55,1
1773839437,2026-03-18 14:10,76.37,1021.43,1039.50,150,12.28,8.25,-59,1
1773839737,2026-03-18 14:15,77.18,1021.32,1039.39,150,12.28,8.41,-55,1
1773840037,2026-03-18 14:20,79.31,1021.31,1039.38,150,12.22,8.75,-55,1
1773840337,2026-03-18 14:25,78.46,1021.34,1039.41,150,12.19,8.57,-55,1
1773840637,2026-03-18 14:30,76.76,1021.24,1039.31,150,12.14,8.19,-55,1
1773840937,2026-03-18 14:35,73.94,1021.23,1039.31,150,12.12,7.63,-55,1
1773841237,2026-03-18 14:40,79.65,1021.16,1039.23,150,12.15,8.75,-55,1
1773841537,2026-03-18 14:45,79.69,1021.07,1039.14,150,12.17,8.78,-55,1
1773841837,2026-03-18 14:50,79.76,1020.98,1039.05,150,12.20,8.82,-55,1
1773842138,2026-03-18 14:55,78.32,1020.90,1038.97,150,12.23,8.58,-55,1
1773842438,2026-03-18 15:00,76.43,1020.88,1038.95,150,12.27,8.26,-56,1
1773842738,2026-03-18 15:05,77.62,1020.88,1038.95,150,12.31,8.52,-55,1
1773843038,2026-03-18 15:10,77.86,1020.88,1038.96,150,12.31,8.57,-57,1
1773843338,2026-03-18 15:15,71.76,1020.88,1038.96,150,12.31,7.37,-55,1
1773843638,2026-03-18 15:20,72.40,1020.69,1038.77,150,12.31,7.50,-55,1
1773843938,2026-03-18 15:25,76.29,1020.71,1038.78,150,12.30,8.26,-56,1
1773844238,2026-03-18 15:30,76.86,1020.74,1038.81,150,12.30,8.37,-56,1
1773844538,2026-03-18 15:35,75.57,1020.65,1038.72,150,12.33,8.15,-56,1
1773844838,2026-03-18 15:40,78.26,1020.56,1038.63,150,12.33,8.66,-56,1
1773845138,2026-03-18 15:45,74.85,1020.56,1038.64,150,12.39,8.07,-56,1
1773845438,2026-03-18 15:50,72.12,1020.55,1038.62,150,12.43,7.56,-56,1
1773845739,2026-03-18 15:55,72.77,1020.60,1038.67,150,12.43,7.69,-57,1
1773846039,2026-03-18 16:00,69.23,1020.58,1038.65,150,12.44,6.97,-57,1
1773846339,2026-03-18 16:05,71.87,1020.55,1038.62,150,12.43,7.51,-57,1
1773846639,2026-03-18 16:10,71.27,1020.55,1038.63,150,12.40,7.36,-57,1
1773846939,2026-03-18 16:15,74.18,1020.56,1038.63,150,12.32,7.87,-57,1
1773847239,2026-03-18 16:20,74.42,1020.51,1038.58,150,12.25,7.85,-56,1
1773847539,2026-03-18 16:25,76.13,1020.56,1038.63,150,12.19,8.12,-56,1
1773847839,2026-03-18 16:30,71.60,1020.54,1038.62,150,12.14,7.17,-56,1
1773848139,2026-03-18 16:35,70.89,1020.61,1038.68,150,12.08,6.97,-56,1
1773848439,2026-03-18 16:40,74.48,1020.59,1038.67,150,12.01,7.63,-55,1
1773848739,2026-03-18 16:45,75.00,1020.63,1038.70,150,11.90,7.62,-57,1
1773849040,2026-03-18 16:50,75.38,1020.64,1038.71,150,11.87,7.67,-56,1
1773849340,2026-03-18 16:55,74.03,1020.66,1038.73,150,11.81,7.34,-58,1
1773849640,2026-03-18 17:00,76.82,1020.63,1038.71,150,11.76,7.84,-58,1
1773849940,2026-03-18 17:05,77.89,1020.61,1038.69,150,11.71,7.99,-58,1
1773850240,2026-03-18 17:10,77.20,1020.61,1038.68,150,11.60,7.75,-58,1
1773850540,2026-03-18 17:15,80.09,1020.64,1038.72,150,11.53,8.23,-58,1
1773850840,2026-03-18 17:20,79.31,1020.61,1038.68,150,11.44,7.99,-58,1
1773851140,2026-03-18 17:25,79.96,1020.67,1038.74,150,11.32,8.00,-58,1
1773851440,2026-03-18 17:30,80.52,1020.69,1038.76,150,11.15,7.93,-58,1
1773851740,2026-03-18 17:35,80.99,1020.73,1038.80,150,10.99,7.86,-58,1
1773852040,2026-03-18 17:40,81.39,1020.77,1038.85,150,10.82,7.77,-58,1
1773852341,2026-03-18 17:45,81.82,1020.73,1038.81,150,10.66,7.69,-58,1
1773852641,2026-03-18 17:50,82.57,1020.76,1038.84,150,10.52,7.69,-57,1
1773852941,2026-03-18 17:55,82.96,1020.80,1038.88,150,10.39,7.63,-58,1
1773853241,2026-03-18 18:00,83.06,1020.78,1038.85,150,10.22,7.48,-58,1
1773853541,2026-03-18 18:05,83.65,1020.80,1038.88,150,10.05,7.42,-57,1
1773853841,2026-03-18 18:10,84.05,1020.83,1038.90,150,9.89,7.33,-58,1
1773854141,2026-03-18 18:15,84.14,1020.80,1038.87,150,9.71,7.17,-59,1
1773854441,2026-03-18 18:20,84.75,1020.84,1038.91,150,9.51,7.08,-58,1
1773854741,2026-03-18 18:25,85.12,1020.85,1038.92,150,9.29,6.93,-59,1
1773855041,2026-03-18 18:30,85.66,1020.91,1038.98,150,9.10,6.83,-60,1
1773855341,2026-03-18 18:35,86.41,1020.85,1038.92,150,8.96,6.82,-57,1
1773855641,2026-03-18 18:40,87.26,1020.90,1038.98,150,8.82,6.83,-55,1
1773855942,2026-03-18 18:45,87.50,1020.92,1038.99,150,8.70,6.75,-57,1
1773856242,2026-03-18 18:50,87.86,1020.92,1038.99,150,8.59,6.70,-55,1
1773856542,2026-03-18 18:55,88.20,1020.97,1039.04,150,8.48,6.65,-56,1
1773856842,2026-03-18 19:00,89.36,1020.98,1039.06,150,8.39,6.75,-57,1
1773857142,2026-03-18 19:05,89.84,1021.02,1039.10,150,8.30,6.74,-57,1
1773857442,2026-03-18 19:10,90.06,1021.03,1039.10,150,8.21,6.68,-58,1
1773857742,2026-03-18 19:15,91.78,1021.08,1039.15,150,8.14,6.89,-58,1
1773858042,2026-03-18 19:20,92.13,1021.07,1039.14,150,8.11,6.92,-58,1
1773858342,2026-03-18 19:25,92.91,1021.03,1039.10,150,8.08,7.01,-58,1
1773858642,2026-03-18 19:30,94.47,1021.02,1039.10,150,8.11,7.28,-58,1
1773858943,2026-03-18 19:35,94.41,1021.00,1039.08,150,8.11,7.27,-59,1
1773859243,2026-03-18 19:40,93.53,1020.97,1039.04,150,8.01,7.04,-58,1
1773859543,2026-03-18 19:45,93.41,1021.00,1039.07,150,7.89,6.90,-57,1
1773859843,2026-03-18 19:50,94.70,1020.98,1039.05,150,7.76,6.97,-58,1
1773860143,2026-03-18 19:55,95.87,1020.99,1039.06,150,7.71,7.10,-59,1
1773860443,2026-03-18 20:00,96.04,1021.03,1039.10,150,7.64,7.05,-58,1
1773860743,2026-03-18 20:05,95.67,1020.94,1039.01,150,7.56,6.92,-58,1
1773861043,2026-03-18 20:10,95.38,1020.97,1039.04,150,7.45,6.77,-60,1
1773861343,2026-03-18 20:15,96.65,1020.97,1039.04,150,7.33,6.84,-58,1
1773861643,2026-03-18 20:20,98.88,1020.95,1039.02,150,7.29,7.13,-59,1
1773861943,2026-03-18 20:25,96.84,1020.95,1039.02,150,7.23,6.77,-59,1
1773862243,2026-03-18 20:30,97.36,1020.98,1039.05,150,7.14,6.76,-59,1
1773862543,2026-03-18 20:35,97.45,1021.01,1039.08,150,7.03,6.66,-58,1
1773862844,2026-03-18 20:40,97.51,1021.04,1039.12,150,6.92,6.56,-59,1
1773863144,2026-03-18 20:45,97.50,1021.04,1039.11,150,6.71,6.35,-58,1
1773863444,2026-03-18 20:50,97.76,1021.03,1039.11,150,6.68,6.36,-58,1
1773863744,2026-03-18 20:55,97.67,1021.03,1039.11,150,6.57,6.23,-58,1
1773864044,2026-03-18 21:00,98.13,1020.97,1039.04,150,6.45,6.18,-59,1
1773864344,2026-03-18 21:05,98.92,1021.07,1039.14,150,6.33,6.18,-59,1
1773864644,2026-03-18 21:10,99.19,1021.05,1039.12,150,6.23,6.12,-58,1
1773864944,2026-03-18 21:15,100.00,1021.09,1039.17,150,6.18,6.18,-59,1
1773865244,2026-03-18 21:20,100.00,1021.13,1039.20,150,6.19,6.19,-59,1
1773865544,2026-03-18 21:25,100.00,1021.10,1039.17,150,6.28,6.28,-59,1
1773865844,2026-03-18 21:30,100.00,1021.09,1039.16,150,6.37,6.37,-58,1
1773866144,2026-03-18 21:35,100.00,1021.12,1039.19,150,6.44,6.44,-59,1
1773866445,2026-03-18 21:40,100.00,1021.09,1039.16,150,6.47,6.47,-59,1
1773866745,2026-03-18 21:45,100.00,1021.09,1039.17,150,6.44,6.44,-59,1
1773867045,2026-03-18 21:50,100.00,1021.06,1039.13,150,6.41,6.41,-59,1
1773867345,2026-03-18 21:55,100.00,1021.04,1039.11,150,6.35,6.35,-58,1
1773867645,2026-03-18 22:00,100.00,1021.07,1039.14,150,6.30,6.30,-59,1
1773867945,2026-03-18 22:05,100.00,1021.02,1039.09,150,6.22,6.22,-59,1
1773868245,2026-03-18 22:10,100.00,1021.00,1039.07,150,6.17,6.17,-58,1
1773868545,2026-03-18 22:15,100.00,1021.02,1039.09,150,6.12,6.12,-58,1
1773868845,2026-03-18 22:20,100.00,1020.97,1039.04,150,6.04,6.04,-58,1
1773869145,2026-03-18 22:25,100.00,1020.96,1039.04,150,5.92,5.92,-58,1
1773869445,2026-03-18 22:30,100.00,1020.95,1039.03,150,5.86,5.86,-59,1
1773869745,2026-03-18 22:35,100.00,1020.89,1038.96,150,5.81,5.81,-59,1
1773870045,2026-03-18 22:40,100.00,1020.80,1038.87,150,5.77,5.77,-59,1
1773870345,2026-03-18 22:45,100.00,1020.75,1038.83,150,5.74,5.74,-58,1
1773870645,2026-03-18 22:50,100.00,1020.77,1038.84,150,5.67,5.67,-59,1
1773870946,2026-03-18 22:55,100.00,1020.80,1038.87,150,5.54,5.54,-58,1
1773871246,2026-03-18 23:00,100.00,1020.78,1038.86,150,5.40,5.40,-58,1
1773871546,2026-03-18 23:05,100.00,1020.73,1038.80,150,5.26,5.26,-59,1
1773871846,2026-03-18 23:10,100.00,1020.72,1038.79,150,5.13,5.13,-59,1
1773872146,2026-03-18 23:15,100.00,1020.71,1038.78,150,5.00,5.00,-58,1
1773872446,2026-03-18 23:20,100.00,1020.67,1038.74,150,4.85,4.85,-58,1
1773872746,2026-03-18 23:25,100.00,1020.62,1038.70,150,4.71,4.71,-59,1
1773873046,2026-03-18 23:30,100.00,1020.59,1038.66,150,4.59,4.59,-59,1
1773873346,2026-03-18 23:35,100.00,1020.53,1038.61,150,4.50,4.50,-58,1
1773873646,2026-03-18 23:40,100.00,1020.48,1038.55,150,4.41,4.41,-59,1
1773873946,2026-03-18 23:45,100.00,1020.48,1038.55,150,4.34,4.34,-58,1
1773874246,2026-03-18 23:50,100.00,1020.47,1038.54,150,4.25,4.25,-59,1
1773874546,2026-03-18 23:55,100.00,1020.48,1038.56,150,4.16,4.16,-59,1