1773874846,2026-03-19 00:00,100.00,1020.48,1038.55,150,4.05,4.05,-58,1
1773875147,2026-03-19 00:05,100.00,1020.49,1038.57,150,3.95,3.95,-59,1
1773875447,2026-03-19 00:10,100.00,1020.51,1038.58,150,3.87,3.87,-58,1
1773875747,2026-03-19 00:15,100.00,1020.44,1038.51,150,3.83,3.83,-58,1
1773876047,2026-03-19 00:20,100.00,1020.40,1038.48,150,3.79,3.79,-58,1
1773876347,2026-03-19 00:25,100.00,1020.38,1038.45,150,3.74,3.74,-58,1
1773876647,2026-03-19 00:30,100.00,1020.38,1038.45,150,3.64,3.64,-58,1
1773876947,2026-03-19 00:35,100.00,1020.35,1038.42,150,3.53,3.53,-58,1
1773877247,2026-03-19 00:40,100.00,1020.37,1038.45,150,3.44,3.44,-58,1
1773877547,2026-03-19 00:45,100.00,1020.35,1038.43,150,3.40,3.40,-58,1
1773877847,2026-03-19 00:50,100.00,1020.31,1038.39,150,3.39,3.39,-58,1
1773878147,2026-03-19 00:55,100.00,1020.34,1038.41,150,3.35,3.35,-58,1
1773878447,2026-03-19 01:00,100.00,1020.25,1038.32,150,3.30,3.30,-58,1
1773878747,2026-03-19 01:05,100.00,1020.29,1038.36,150,3.28,3.28,-58,1
1773879048,2026-03-19 01:10,100.00,1020.25,1038.32,150,3.23,3.23,-58,1
1773879348,2026-03-19 01:15,100.00,1020.20,1038.27,150,3.23,3.23,-58,1
1773879648,2026-03-19 01:20,100.00,1020.17,1038.24,150,3.18,3.18,-59,1
1773879948,2026-03-19 01:25,100.00,1020.09,1038.17,150,3.14,3.14,-59,1
1773880248,2026-03-19 01:30,100.00,1020.08,1038.15,150,3.08,3.08,-58,1
1773880548,2026-03-19 01:35,100.00,1020.05,1038.12,150,3.01,3.01,-58,1
1773880848,2026-03-19 01:40,100.00,1019.95,1038.02,150,2.91,2.91,-58,1
1773881148,2026-03-19 01:45,100.00,1019.92,1037.99,150,2.81,2.81,-58,1
1773881448,2026-03-19 01:50,100.00,1019.92,1037.99,150,2.74,2.74,-58,1
1773881748,2026-03-19 01:55,100.00,1019.89,1037.96,150,2.67,2.67,-58,1
1773882048,2026-03-19 02:00,100.00,1019.87,1037.94,150,2.62,2.62,-58,1
1773882348,2026-03-19 02:05,100.00,1019.81,1037.89,150,2.58,2.58,-58,1
1773882648,2026-03-19 02:10,100.00,1019.77,1037.85,150,2.53,2.53,-58,1
1773882949,2026-03-19 02:15,100.00,1019.73,1037.80,150,2.48,2.48,-58,1
1773883249,2026-03-19 02:20,100.00,1019.74,1037.82,150,2.43,2.43,-59,1
1773883549,2026-03-19 02:25,100.00,1019.75,1037.83,150,2.36,2.36,-59,1
1773883849,2026-03-19 02:30,100.00,1019.75,1037.82,150,2.28,2.28,-59,1
1773884149,2026-03-19 02:35,100.00,1019.73,1037.80,150,2.24,2.24,-58,1
1773884449,2026-03-19 02:40,100.00,1019.73,1037.80,150,2.21,2.21,-58,1
1773884749,2026-03-19 02:45,100.00,1019.69,1037.76,150,2.16,2.16,-58,1
1773885049,2026-03-19 02:50,100.00,1019.62,1037.70,150,2.12,2.12,-58,1
1773885349,2026-03-19 02:55,100.00,1019.62,1037.69,150,2.08,2.08,-58,1
1773885649,2026-03-19 03:00,100.00,1019.60,1037.67,150,2.03,2.03,-59,1
1773885949,2026-03-19 03:05,100.00,1019.57,1037.64,150,2.00,2.00,-58,1
1773886250,2026-03-19 03:10,100.00,1019.51,1037.58,150,1.97,1.97,-58,1
1773886550,2026-03-19 03:15,100.00,1019.57,1037.64,150,1.95,1.95,-58,1
1773886850,2026-03-19 03:20,100.00,1019.57,1037.64,150,1.93,1.93,-58,1
1773887150,2026-03-19 03:25,100.00,1019.53,1037.60,150,1.92,1.92,-58,1
1773887450,2026-03-19 03:30,100.00,1019.53,1037.60,150,1.94,1.94,-58,1
1773887750,2026-03-19 03:35,100.00,1019.49,1037.56,150,1.98,1.98,-58,1
1773888050,2026-03-19 03:40,100.00,1019.43,1037.50,150,2.02,2.02,-58,1
1773888350,2026-03-19 03:45,100.00,1019.41,1037.48,150,2.02,2.02,-59,1
1773888650,2026-03-19 03:50,100.00,1019.41,1037.48,150,2.02,2.02,-58,1
1773888950,2026-03-19 03:55,100.00,1019.33,1037.40,150,1.98,1.98,-58,1
1773889250,2026-03-19 04:00,100.00,1019.32,1037.39,150,1.94,1.94,-58,1
1773889550,2026-03-19 04:05,100.00,1019.30,1037.37,150,1.90,1.90,-58,1
1773889851,2026-03-19 04:10,100.00,1019.24,1037.32,150,1.82,1.82,-58,1
1773890151,2026-03-19 04:15,100.00,1019.19,1037.26,150,1.75,1.75,-58,1
1773890451,2026-03-19 04:20,100.00,1019.21,1037.28,150,1.72,1.72,-58,1
1773890751,2026-03-19 04:25,100.00,1019.15,1037.22,150,1.69,1.69,-58,1
1773891051,2026-03-19 04:30,100.00,1019.10,1037.17,150,1.67,1.67,-58,1
1773891351,2026-03-19 04:35,100.00,1019.05,1037.12,150,1.66,1.66,-58,1
1773891651,2026-03-19 04:40,100.00,1019.05,1037.13,150,1.72,1.72,-58,1
1773891951,2026-03-19 04:45,100.00,1019.07,1037.15,150,1.72,1.72,-58,1
1773892251,2026-03-19 04:50,100.00,1019.01,1037.08,150,1.71,1.71,-58,1
1773892551,2026-03-19 04:55,100.00,1019.03,1037.10,150,1.69,1.69,-59,1
1773892851,2026-03-19 05:00,100.00,1018.98,1037.05,150,1.72,1.72,-58,1
1773893151,2026-03-19 05:05,100.00,1018.92,1036.99,150,1.74,1.74,-58,1
1773893451,2026-03-19 05:10,100.00,1018.89,1036.96,150,1.77,1.77,-58,1
1773893752,2026-03-19 05:15,100.00,1018.93,1037.01,150,1.86,1.86,-58,1
1773894052,2026-03-19 05:20,100.00,1018.89,1036.96,150,1.93,1.93,-59,1
1773894352,2026-03-19 05:25,100.00,1018.88,1036.96,150,1.99,1.99,-59,1
1773894652,2026-03-19 05:30,100.00,1018.88,1036.95,150,1.98,1.98,-58,1
1773894952,2026-03-19 05:35,100.00,1018.87,1036.94,150,2.04,2.04,-58,1
1773895252,2026-03-19 05:40,100.00,1018.75,1036.82,150,2.03,2.03,-58,1
1773895552,2026-03-19 05:45,100.00,1018.74,1036.81,150,2.01,2.01,-59,1
1773895852,2026-03-19 05:50,100.00,1018.76,1036.83,150,1.98,1.98,-58,1
1773896152,2026-03-19 05:55,100.00,1018.72,1036.79,150,1.95,1.95,-59,1
1773896452,2026-03-19 06:00,100.00,1018.65,1036.73,150,1.95,1.95,-58,1
1773896752,2026-03-19 06:05,100.00,1018.69,1036.76,150,1.97,1.97,-59,1
1773897052,2026-03-19 06:10,100.00,1018.66,1036.73,150,2.03,2.03,-59,1
1773897353,2026-03-19 06:15,100.00,1018.63,1036.70,150,2.13,2.13,-59,1
1773897653,2026-03-19 06:20,100.00,1018.62,1036.69,150,2.23,2.23,-59,1
1773897953,2026-03-19 06:25,100.00,1018.61,1036.68,150,2.27,2.27,-58,1
1773898253,2026-03-19 06:30,100.00,1018.59,1036.67,150,2.28,2.28,-59,1
1773898553,2026-03-19 06:35,100.00,1018.61,1036.69,150,2.27,2.27,-58,1
1773898853,2026-03-19 06:40,100.00,1018.59,1036.66,150,2.27,2.27,-59,1
1773899153,2026-03-19 06:45,100.00,1018.58,1036.66,150,2.28,2.28,-59,1
1773899453,2026-03-19 06:50,100.00,1018.59,1036.67,150,2.31,2.31,-58,1
1773899753,2026-03-19 06:55,100.00,1018.58,1036.65,150,2.32,2.32,-59,1
1773900053,2026-03-19 07:00,100.00,1018.55,1036.62,150,2.34,2.34,-59,1
1773900354,2026-03-19 07:05,100.00,1018.48,1036.55,150,2.37,2.37,-59,1
1773900654,2026-03-19 07:10,100.00,1018.49,1036.56,150,2.44,2.44,-59,1
1773900954,2026-03-19 07:15,100.00,1018.44,1036.51,150,2.55,2.55,-58,1
1773901254,2026-03-19 07:20,100.00,1018.49,1036.56,150,2.72,2.72,-59,1
1773901554,2026-03-19 07:25,100.00,1018.49,1036.56,150,2.90,2.90,-58,1
1773901854,2026-03-19 07:30,100.00,1018.45,1036.53,150,3.05,3.05,-59,1
1773902154,2026-03-19 07:35,100.00,1018.43,1036.51,150,3.22,3.22,-58,1
1773902454,2026-03-19 07:40,100.00,1018.49,1036.56,150,3.32,3.32,-59,1
1773902754,2026-03-19 07:45,100.00,1018.43,1036.50,150,3.36,3.36,-58,1
1773903054,2026-03-19 07:50,100.00,1018.44,1036.52,150,3.39,3.39,-58,1
1773903354,2026-03-19 07:55,100.00,1018.47,1036.54,150,3.49,3.49,-59,1
1773903654,2026-03-19 08:00,100.00,1018.44,1036.52,150,3.64,3.64,-59,1
1773903955,2026-03-19 08:05,100.00,1018.43,1036.50,150,3.85,3.85,-59,1
1773904255,2026-03-19 08:10,100.00,1018.42,1036.50,150,4.05,4.05,-59,1
1773904555,2026-03-19 08:15,100.00,1018.38,1036.46,150,4.26,4.26,-59,1
1773904855,2026-03-19 08:20,100.00,1018.30,1036.37,150,4.47,4.47,-59,1
1773905155,2026-03-19 08:25,100.00,1018.34,1036.41,150,4.67,4.67,-59,1
1773905455,2026-03-19 08:30,100.00,1018.33,1036.40,150,4.85,4.85,-59,1
1773905755,2026-03-19 08:35,100.00,1018.24,1036.32,150,5.02,5.02,-59,1
1773906055,2026-03-19 08:40,100.00,1018.21,1036.28,150,5.18,5.18,-59,1
1773906355,2026-03-19 08:45,100.00,1018.17,1036.24,150,5.33,5.33,-59,1
1773906655,2026-03-19 08:50,100.00,1018.09,1036.16,150,5.52,5.52,-59,1
1773906955,2026-03-19 08:55,100.00,1018.06,1036.13,150,5.67,5.67,-58,1
1773907256,2026-03-19 09:00,100.00,1017.98,1036.05,150,5.84,5.84,-59,1
1773907556,2026-03-19 09:05,100.00,1017.96,1036.04,150,6.01,6.01,-58,1
1773907856,2026-03-19 09:10,100.00,1017.95,1036.02,150,6.23,6.23,-60,1
1773908156,2026-03-19 09:15,100.00,1017.91,1035.98,150,6.44,6.44,-59,1
1773908456,2026-03-19 09:20,100.00,1017.89,1035.97,150,6.58,6.58,-59,1
1773908756,2026-03-19 09:25,100.00,1017.89,1035.96,150,6.72,6.72,-60,1
1773909056,2026-03-19 09:30,100.00,1017.88,1035.95,150,6.87,6.87,-59,1
1773909356,2026-03-19 09:35,100.00,1017.74,1035.81,150,7.02,7.02,-59,1
1773909656,2026-03-19 09:40,100.00,1017.76,1035.83,150,7.14,7.15,-59,1
1773909956,2026-03-19 09:45,100.00,1017.74,1035.81,150,7.28,7.29,-59,1
1773910256,2026-03-19 09:50,100.00,1017.69,1035.76,150,7.46,7.47,-60,1
1773910556,2026-03-19 09:55,100.00,1017.71,1035.78,150,7.66,7.67,-60,1
1773910856,2026-03-19 10:00,100.00,1017.68,1035.75,150,7.81,7.82,-59,1
1773911157,2026-03-19 10:05,100.00,1017.62,1035.70,150,7.91,7.92,-60,1
1773911457,2026-03-19 10:10,100.00,1017.59,1035.66,150,8.00,8.01,-58,1
1773911757,2026-03-19 10:15,100.00,1017.62,1035.70,150,8.13,8.14,-60,1
1773912057,2026-03-19 10:20,100.00,1017.49,1035.56,150,8.29,8.30,-58,1
1773912357,2026-03-19 10:25,100.00,1017.49,1035.56,150,8.43,8.44,-57,1
1773912657,2026-03-19 10:30,100.00,1017.40,1035.47,150,8.54,8.55,-58,1
1773912957,2026-03-19 10:35,100.00,1017.33,1035.41,150,8.69,8.70,-60,1
1773913257,2026-03-19 10:40,100.00,1017.27,1035.35,150,8.74,8.75,-60,1
1773913557,2026-03-19 10:45,100.00,1017.21,1035.28,150,8.79,8.80,-59,1
1773913857,2026-03-19 10:50,100.00,1017.10,1035.17,150,8.94,8.95,-59,1
1773914157,2026-03-19 10:55,100.00,1017.09,1035.16,150,9.11,9.12,-59,1
1773914457,2026-03-19 11:00,100.00,1017.05,1035.12,150,9.25,9.26,-58,1
1773914758,2026-03-19 11:05,100.00,1016.96,1035.03,150,9.39,9.40,-61,1
1773915058,2026-03-19 11:10,100.00,1016.92,1034.99,150,9.50,9.51,-59,1
1773915358,2026-03-19 11:15,100.00,1016.81,1034.88,150,9.66,9.67,-60,1
1773915658,2026-03-19 11:20,100.00,1016.78,1034.85,150,9.91,9.92,-60,1
1773915958,2026-03-19 11:25,100.00,1016.77,1034.84,150,10.23,10.24,-60,1
1773916258,2026-03-19 11:30,100.00,1016.76,1034.83,150,10.44,10.45,-60,1
1773916558,2026-03-19 11:35,100.00,1016.69,1034.76,150,10.46,10.47,-60,1
1773916858,2026-03-19 11:40,100.00,1016.66,1034.74,150,10.38,10.39,-60,1
1773917158,2026-03-19 11:45,100.00,1016.58,1034.65,150,10.22,10.23,-60,1
1773917458,2026-03-19 11:50,100.00,1016.48,1034.55,150,10.09,10.10,-60,1
1773917758,2026-03-19 11:55,100.00,1016.46,1034.53,150,10.02,10.03,-59,1
1773918058,2026-03-19 12:00,100.00,1016.38,1034.45,150,10.00,10.01,-57,1
1773918359,2026-03-19 12:05,100.00,1016.29,1034.36,150,10.12,10.13,-58,1
1773918659,2026-03-19 12:10,90.53,1016.25,1034.33,150,10.32,8.85,-57,1
1773918959,2026-03-19 12:15,96.43,1016.24,1034.31,150,10.41,9.87,-60,1
1773919259,2026-03-19 12:20,100.00,1016.16,1034.23,150,10.52,10.53,-59,1
1773919559,2026-03-19 12:25,93.87,1015.99,1034.06,150,10.64,9.70,-57,1
1773919859,2026-03-19 12:30,94.39,1015.98,1034.05,150,10.77,9.91,-58,1
1773920159,2026-03-19 12:35,94.38,1015.87,1033.94,150,10.86,10.00,-58,1
1773920459,2026-03-19 12:40,95.85,1015.71,1033.78,150,10.96,10.33,-58,1
1773920759,2026-03-19 12:45,95.19,1015.72,1033.79,150,11.08,10.35,-58,1
1773921060,2026-03-19 12:51,95.33,1015.56,1033.63,150,11.07,10.36,-57,1
1773921360,2026-03-19 12:56,92.33,1015.40,1033.47,150,11.04,9.85,-58,1
1773921660,2026-03-19 13:01,88.54,1015.29,1033.36,150,11.19,9.38,-57,1
1773921960,2026-03-19 13:06,80.11,1015.32,1033.39,150,11.23,7.94,-57,1
1773922260,2026-03-19 13:11,89.42,1015.16,1033.23,150,11.44,9.77,-57,1
1773922560,2026-03-19 13:16,89.06,1015.08,1033.15,150,11.53,9.80,-57,1
1773922860,2026-03-19 13:21,76.35,1015.00,1033.08,150,11.55,7.54,-58,1
1773923160,2026-03-19 13:26,72.59,1014.91,1032.98,150,11.55,6.80,-58,1
1773923460,2026-03-19 13:31,67.87,1014.73,1032.80,150,11.60,5.88,-58,1
1773923760,2026-03-19 13:36,74.49,1014.73,1032.81,150,11.61,7.24,-57,1
1773924060,2026-03-19 13:41,65.74,1014.68,1032.75,150,11.65,5.47,-57,1
1773924360,2026-03-19 13:46,78.60,1014.59,1032.67,150,11.74,8.15,-57,1
1773924661,2026-03-19 13:51,64.54,1014.51,1032.59,150,11.71,5.26,-58,1
1773924961,2026-03-19 13:56,69.23,1014.44,1032.52,150,11.61,6.17,-57,1
1773925261,2026-03-19 14:01,71.85,1014.38,1032.45,150,11.49,6.60,-59,1
1773925561,2026-03-19 14:06,75.00,1014.26,1032.33,150,11.50,7.23,-58,1
1773925861,2026-03-19 14:11,72.45,1014.19,1032.26,150,11.58,6.81,-59,1
1773926161,2026-03-19 14:16,73.06,1014.14,1032.21,150,11.61,6.96,-58,1
1773926461,2026-03-19 14:21,66.00,1014.06,1032.14,150,11.73,5.60,-59,1
1773926761,2026-03-19 14:26,68.26,1013.94,1032.01,150,11.91,6.26,-58,1
1773927061,2026-03-19 14:31,69.73,1013.83,1031.90,150,12.07,6.72,-60,1
1773927361,2026-03-19 14:36,64.10,1013.76,1031.83,150,12.15,5.58,-57,1
1773927661,2026-03-19 14:41,68.76,1013.67,1031.74,150,12.11,6.56,-57,1
1773927961,2026-03-19 14:46,66.27,1013.72,1031.79,150,12.04,5.95,-59,1
1773928261,2026-03-19 14:51,63.64,1013.62,1031.69,150,11.93,5.27,-58,1
1773928562,2026-03-19 14:56,67.82,1013.60,1031.67,150,11.84,6.10,-60,1
1773928862,2026-03-19 15:01,67.59,1013.52,1031.59,150,11.75,5.96,-58,1
1773929162,2026-03-19 15:06,60.59,1013.52,1031.60,150,11.70,4.34,-58,1
1773929462,2026-03-19 15:11,61.49,1013.55,1031.63,150,11.62,4.48,-60,1
1773929762,2026-03-19 15:16,61.79,1013.49,1031.56,150,11.56,4.49,-59,1
1773930062,2026-03-19 15:21,61.47,1013.45,1031.52,150,11.56,4.42,-59,1
1773930362,2026-03-19 15:26,58.58,1013.41,1031.48,150,11.57,3.74,-60,1
1773930662,2026-03-19 15:31,63.09,1013.23,1031.30,150,11.57,4.80,-57,1
1773930962,2026-03-19 15:36,64.31,1013.24,1031.31,150,11.57,5.07,-60,1
1773931262,2026-03-19 15:41,59.88,1013.26,1031.33,150,11.56,4.04,-60,1
1773931562,2026-03-19 15:46,65.40,1013.18,1031.26,150,11.52,5.27,-58,1
1773931862,2026-03-19 15:51,63.57,1013.13,1031.21,150,11.48,4.82,-60,1
1773932162,2026-03-19 15:56,62.39,1013.14,1031.21,150,11.43,4.51,-58,1
1773932462,2026-03-19 16:01,61.39,1013.14,1031.21,150,11.38,4.23,-60,1
1773932763,2026-03-19 16:06,58.93,1013.09,1031.16,150,11.33,3.60,-59,1
1773933063,2026-03-19 16:11,61.10,1013.04,1031.11,150,11.27,4.06,-59,1
1773933363,2026-03-19 16:16,62.05,1012.98,1031.06,150,11.22,4.23,-58,1
1773933663,2026-03-19 16:21,64.08,1012.93,1031.00,150,11.17,4.64,-59,1
1773933963,2026-03-19 16:26,61.77,1012.87,1030.94,150,11.10,4.05,-58,1
1773934263,2026-03-19 16:31,60.81,1012.83,1030.90,150,11.04,3.77,-59,1
1773934563,2026-03-19 16:36,62.13,1012.78,1030.85,150,10.95,3.99,-58,1
1773934863,2026-03-19 16:41,63.04,1012.81,1030.88,150,10.87,4.12,-60,1
1773935163,2026-03-19 16:46,63.93,1012.81,1030.88,150,10.81,4.27,-60,1
1773935463,2026-03-19 16:51,64.21,1012.84,1030.91,150,10.75,4.27,-58,1
1773935763,2026-03-19 16:56,65.34,1012.85,1030.92,150,10.67,4.45,-58,1
1773936063,2026-03-19 17:01,63.85,1012.74,1030.81,150,10.56,4.01,-59,1
1773936364,2026-03-19 17:06,63.01,1012.79,1030.86,150,10.44,3.71,-58,1
1773936664,2026-03-19 17:11,63.24,1012.80,1030.87,150,10.31,3.64,-59,1
1773936964,2026-03-19 17:16,63.53,1012.75,1030.82,150,10.15,3.55,-60,1
1773937264,2026-03-19 17:21,62.75,1012.88,1030.96,150,10.07,3.30,-58,1
1773937564,2026-03-19 17:26,65.22,1012.85,1030.92,150,9.95,3.73,-60,1
1773937864,2026-03-19 17:31,66.18,1012.94,1031.01,150,9.82,3.82,-59,1
1773938164,2026-03-19 17:36,66.39,1012.94,1031.01,150,9.66,3.71,-58,1
1773938464,2026-03-19 17:41,66.97,1012.97,1031.04,150,9.52,3.70,-60,1
1773938764,2026-03-19 17:46,67.19,1013.04,1031.11,150,9.36,3.59,-59,1
1773939064,2026-03-19 17:51,67.52,1013.07,1031.14,150,9.19,3.50,-58,1
1773939364,2026-03-19 17:56,68.16,1012.99,1031.07,150,8.92,3.38,-58,1
1773939664,2026-03-19 18:01,68.58,1012.89,1030.96,150,8.78,3.33,-59,1
1773939965,2026-03-19 18:06,69.12,1012.95,1031.02,150,8.58,3.25,-58,1
1773940265,2026-03-19 18:11,69.46,1012.93,1031.00,150,8.37,3.12,-58,1
1773940565,2026-03-19 18:16,69.99,1012.98,1031.05,150,8.16,3.02,-60,1
1773940865,2026-03-19 18:21,70.32,1012.93,1031.00,150,8.00,2.93,-59,1
1773941165,2026-03-19 18:26,70.76,1012.97,1031.04,150,7.85,2.88,-59,1
1773941465,2026-03-19 18:31,70.72,1012.95,1031.02,150,7.73,2.75,-58,1
1773941765,2026-03-19 18:36,71.28,1012.96,1031.04,150,7.61,2.75,-58,1
1773942065,2026-03-19 18:41,71.43,1012.91,1030.99,150,7.49,2.66,-58,1
1773942365,2026-03-19 18:46,71.57,1012.84,1030.91,150,7.38,2.59,-58,1
1773942665,2026-03-19 18:51,71.91,1012.84,1030.91,150,7.26,2.54,-58,1
1773942965,2026-03-19 18:56,71.96,1012.84,1030.91,150,7.14,2.43,-57,1
1773943265,2026-03-19 19:01,72.07,1012.80,1030.87,150,6.97,2.29,-59,1
1773943566,2026-03-19 19:06,72.45,1012.82,1030.89,150,6.82,2.22,-58,1
1773943866,2026-03-19 19:11,72.90,1012.75,1030.82,150,6.64,2.13,-57,1
1773944166,2026-03-19 19:16,73.56,1012.73,1030.80,150,6.49,2.11,-58,1
1773944466,2026-03-19 19:21,73.80,1012.77,1030.84,150,6.33,2.00,-57,1
1773944766,2026-03-19 19:26,73.76,1012.85,1030.92,150,6.16,1.83,-58,1
1773945066,2026-03-19 19:31,74.15,1012.90,1030.97,150,6.02,1.77,-58,1
1773945366,2026-03-19 19:36,74.43,1012.87,1030.94,150,5.88,1.69,-57,1
1773945666,2026-03-19 19:41,74.74,1012.88,1030.95,150,5.76,1.63,-57,1
1773945966,2026-03-19 19:46,74.98,1012.85,1030.92,150,5.66,1.58,-58,1
1773946266,2026-03-19 19:51,75.49,1012.90,1030.97,150,5.55,1.57,-57,1
1773946566,2026-03-19 19:56,74.87,1012.87,1030.95,150,5.43,1.33,-58,1
1773946867,2026-03-19 20:01,75.10,1012.82,1030.90,150,5.30,1.25,-57,1
1773947167,2026-03-19 20:06,75.47,1012.85,1030.93,150,5.18,1.20,-58,1
1773947467,2026-03-19 20:11,76.02,1012.73,1030.80,150,5.07,1.20,-58,1
1773947767,2026-03-19 20:16,76.48,1012.76,1030.83,150,5.01,1.22,-58,1
1773948067,2026-03-19 20:21,76.68,1012.75,1030.82,150,4.95,1.20,-57,1
1773948367,2026-03-19 20:26,76.75,1012.79,1030.86,150,4.88,1.15,-57,1
1773948667,2026-03-19 20:31,76.70,1012.80,1030.87,150,4.79,1.05,-58,1
1773948967,2026-03-19 20:36,76.83,1012.79,1030.87,150,4.70,0.99,-57,1
1773949267,2026-03-19 20:41,77.20,1012.75,1030.83,150,4.59,0.94,-57,1
1773949567,2026-03-19 20:46,76.74,1012.76,1030.83,150,4.46,0.74,-58,1
1773949867,2026-03-19 20:51,77.08,1012.64,1030.71,150,4.34,0.68,-57,1
1773950168,2026-03-19 20:56,77.88,1012.59,1030.67,150,4.24,0.73,-57,1
1773950468,2026-03-19 21:01,77.87,1012.61,1030.68,150,4.15,0.64,-58,1
1773950768,2026-03-19 21:06,78.19,1012.59,1030.66,150,4.06,0.61,-57,1
1773951068,2026-03-19 21:11,78.64,1012.58,1030.66,150,3.98,0.61,-57,1
1773951368,2026-03-19 21:16,78.75,1012.55,1030.62,150,3.89,0.54,-58,1
1773951668,2026-03-19 21:21,79.61,1012.51,1030.58,150,3.84,0.64,-57,1
1773951968,2026-03-19 21:26,79.55,1012.47,1030.54,150,3.76,0.55,-57,1
1773952268,2026-03-19 21:31,80.47,1012.42,1030.50,150,3.68,0.63,-57,1
1773952568,2026-03-19 21:36,80.93,1012.38,1030.45,150,3.62,0.65,-57,1
1773952868,2026-03-19 21:41,81.06,1012.34,1030.42,150,3.56,0.62,-57,1
1773953168,2026-03-19 21:46,81.14,1012.33,1030.40,150,3.50,0.57,-59,1
1773953469,2026-03-19 21:51,81.73,1012.31,1030.38,150,3.44,0.62,-59,1
1773953769,2026-03-19 21:56,81.72,1012.27,1030.34,150,3.38,0.55,-58,1
1773954069,2026-03-19 22:01,82.03,1012.33,1030.40,150,3.32,0.55,-58,1
1773954369,2026-03-19 22:06,82.67,1012.37,1030.44,150,3.26,0.60,-58,1
1773954669,2026-03-19 22:11,83.16,1012.30,1030.38,150,3.20,0.62,-58,1
1773954969,2026-03-19 22:16,83.59,1012.26,1030.33,150,3.16,0.65,-58,1
1773955269,2026-03-19 22:21,83.12,1012.29,1030.36,150,3.08,0.50,-59,1
1773955569,2026-03-19 22:26,84.00,1012.22,1030.29,150,3.02,0.58,-59,1
1773955869,2026-03-19 22:31,84.10,1012.14,1030.21,150,2.94,0.52,-58,1
1773956169,2026-03-19 22:36,84.22,1012.07,1030.15,150,2.87,0.47,-59,1
1773956469,2026-03-19 22:41,85.05,1012.03,1030.10,150,2.81,0.55,-58,1
1773956770,2026-03-19 22:46,84.88,1012.01,1030.08,150,2.77,0.48,-58,1
1773957070,2026-03-19 22:51,85.36,1012.07,1030.14,150,2.70,0.49,-58,1
1773957370,2026-03-19 22:56,86.81,1012.07,1030.14,150,2.67,0.69,-58,1
1773957670,2026-03-19 23:01,86.25,1011.97,1030.04,150,2.63,0.57,-58,1
1773957970,2026-03-19 23:06,86.87,1011.93,1030.01,150,2.58,0.61,-58,1
1773958270,2026-03-19 23:11,87.29,1011.97,1030.04,150,2.54,0.64,-59,1
1773958570,2026-03-19 23:16,87.83,1011.99,1030.06,150,2.47,0.66,-58,1
1773958870,2026-03-19 23:21,87.96,1012.02,1030.09,150,2.41,0.62,-58,1
1773959170,2026-03-19 23:26,87.90,1011.91,1029.98,150,2.33,0.53,-58,1
1773959470,2026-03-19 23:31,87.51,1011.87,1029.94,150,2.23,0.37,-58,1
1773959770,2026-03-19 23:36,88.92,1011.81,1029.88,150,2.14,0.50,-58,1
1773960070,2026-03-19 23:41,88.63,1011.75,1029.83,150,2.08,0.40,-59,1
1773960371,2026-03-19 23:46,88.58,1011.72,1029.79,150,2.04,0.35,-59,1
1773960671,2026-03-19 23:51,89.71,1011.69,1029.76,150,2.04,0.53,-58,1
1773960971,2026-03-19 23:56,89.84,1011.63,1029.70,150,2.02,0.53,-58,1