1773961271,2026-03-20 00:01,90.21,1011.63,1029.70,150,2.00,0.57,-59,1
1773961571,2026-03-20 00:06,89.32,1011.59,1029.66,150,1.91,0.34,-58,1
1773961871,2026-03-20 00:11,89.64,1011.65,1029.72,150,1.90,0.38,-58,1
1773962171,2026-03-20 00:16,89.64,1011.74,1029.81,150,1.83,0.31,-59,1
1773962471,2026-03-20 00:21,90.65,1011.73,1029.80,150,1.77,0.41,-58,1
1773962771,2026-03-20 00:26,91.24,1011.74,1029.81,150,1.74,0.46,-59,1
1773963072,2026-03-20 00:31,91.05,1011.66,1029.73,150,1.71,0.41,-60,1
1773963372,2026-03-20 00:36,90.46,1011.64,1029.71,150,1.67,0.28,-58,1
1773963672,2026-03-20 00:41,91.07,1011.62,1029.69,150,1.67,0.37,-58,1
1773963972,2026-03-20 00:46,92.60,1011.59,1029.66,150,1.69,0.62,-59,1
1773964272,2026-03-20 00:51,92.85,1011.57,1029.64,150,1.74,0.71,-58,1
1773964572,2026-03-20 00:56,93.95,1011.50,1029.58,150,1.80,0.93,-58,1
1773964872,2026-03-20 01:01,94.50,1011.49,1029.56,150,1.87,1.08,-59,1
1773965172,2026-03-20 01:06,95.24,1011.53,1029.60,150,1.91,1.23,-59,1
1773965472,2026-03-20 01:11,94.76,1011.50,1029.57,150,1.93,1.18,-58,1
1773965772,2026-03-20 01:16,95.14,1011.49,1029.57,150,1.96,1.26,-59,1
1773966073,2026-03-20 01:21,95.83,1011.43,1029.51,150,1.99,1.39,-59,1
1773966373,2026-03-20 01:26,96.44,1011.40,1029.47,150,2.07,1.56,-58,1
1773966673,2026-03-20 01:31,98.26,1011.30,1029.38,150,2.13,1.88,-58,1
1773966973,2026-03-20 01:36,98.76,1011.30,1029.38,150,2.20,2.02,-59,1
1773967273,2026-03-20 01:41,99.42,1011.25,1029.33,150,2.28,2.20,-58,1
1773967573,2026-03-20 01:46,100.00,1011.15,1029.22,150,2.38,2.38,-58,1
1773967873,2026-03-20 01:51,100.00,1011.08,1029.15,150,2.49,2.49,-59,1
1773968173,2026-03-20 01:56,100.00,1010.99,1029.06,150,2.56,2.56,-58,1
1773968473,2026-03-20 02:01,100.00,1011.04,1029.11,150,2.63,2.63,-59,1
1773968773,2026-03-20 02:06,100.00,1011.02,1029.09,150,2.69,2.69,-59,1
1773969073,2026-03-20 02:11,100.00,1011.00,1029.07,150,2.79,2.79,-58,1
1773969373,2026-03-20 02:16,100.00,1010.93,1029.01,150,2.88,2.88,-59,1
1773969674,2026-03-20 02:21,100.00,1010.90,1028.97,150,2.97,2.97,-58,1
1773969974,2026-03-20 02:26,100.00,1010.92,1028.99,150,3.04,3.04,-59,1
1773970274,2026-03-20 02:31,100.00,1010.82,1028.89,150,3.12,3.12,-58,1
1773970574,2026-03-20 02:36,100.00,1010.69,1028.76,150,3.19,3.19,-58,1
1773970874,2026-03-20 02:41,100.00,1010.68,1028.75,150,3.25,3.25,-58,1
1773971174,2026-03-20 02:46,100.00,1010.73,1028.80,150,3.31,3.31,-59,1
1773971474,2026-03-20 02:51,100.00,1010.69,1028.76,150,3.34,3.34,-59,1
1773971774,2026-03-20 02:56,100.00,1010.63,1028.70,150,3.36,3.36,-59,1
1773972074,2026-03-20 03:01,100.00,1010.68,1028.75,150,3.37,3.37,-58,1
1773972374,2026-03-20 03:06,100.00,1010.70,1028.78,150,3.40,3.40,-58,1
1773972674,2026-03-20 03:11,100.00,1010.70,1028.78,150,3.41,3.41,-59,1
1773972975,2026-03-20 03:16,100.00,1010.57,1028.64,150,3.42,3.42,-59,1
1773973275,2026-03-20 03:21,100.00,1010.56,1028.64,150,3.43,3.43,-59,1
1773973575,2026-03-20 03:26,100.00,1010.59,1028.66,150,3.46,3.46,-59,1
1773973875,2026-03-20 03:31,100.00,1010.64,1028.71,150,3.48,3.48,-58,1
1773974175,2026-03-20 03:36,100.00,1010.56,1028.63,150,3.50,3.50,-58,1
1773974475,2026-03-20 03:41,100.00,1010.55,1028.62,150,3.53,3.53,-58,1
1773974775,2026-03-20 03:46,100.00,1010.54,1028.61,150,3.54,3.54,-59,1
1773975075,2026-03-20 03:51,100.00,1010.48,1028.55,150,3.57,3.57,-58,1
1773975375,2026-03-20 03:56,100.00,1010.46,1028.54,150,3.62,3.62,-58,1
1773975675,2026-03-20 04:01,100.00,1010.56,1028.63,150,3.67,3.67,-58,1
1773975975,2026-03-20 04:06,100.00,1010.55,1028.62,150,3.72,3.72,-58,1
1773976275,2026-03-20 04:11,100.00,1010.48,1028.56,150,3.75,3.75,-59,1
1773976575,2026-03-20 04:16,100.00,1010.58,1028.65,150,3.77,3.77,-58,1
1773976876,2026-03-20 04:21,100.00,1010.58,1028.66,150,3.61,3.61,-60,1
1773977176,2026-03-20 04:26,100.00,1010.57,1028.64,150,3.83,3.83,-59,1
1773977476,2026-03-20 04:31,100.00,1010.58,1028.65,150,3.89,3.89,-58,1
1773977776,2026-03-20 04:36,100.00,1010.56,1028.63,150,3.90,3.90,-59,1
1773978076,2026-03-20 04:41,100.00,1010.62,1028.70,150,3.92,3.92,-59,1
1773978376,2026-03-20 04:46,100.00,1010.66,1028.73,150,3.91,3.91,-59,1
1773978676,2026-03-20 04:51,100.00,1010.65,1028.72,150,3.89,3.89,-60,1
1773978976,2026-03-20 04:56,100.00,1010.61,1028.68,150,3.89,3.89,-58,1
1773979276,2026-03-20 05:01,100.00,1010.17,1028.24,150,3.82,3.82,-58,1
1773979576,2026-03-20 05:06,100.00,1010.59,1028.67,150,3.88,3.88,-58,1
1773979876,2026-03-20 05:11,100.00,1010.62,1028.69,150,3.92,3.92,-58,1
1773980176,2026-03-20 05:16,100.00,1010.64,1028.71,150,3.92,3.92,-58,1
1773980476,2026-03-20 05:21,100.00,1010.62,1028.69,150,3.93,3.93,-59,1
1773980777,2026-03-20 05:26,100.00,1010.68,1028.75,150,3.94,3.94,-57,1
1773981077,2026-03-20 05:31,100.00,1010.70,1028.77,150,3.95,3.95,-57,1
1773981377,2026-03-20 05:36,100.00,1010.69,1028.77,150,3.98,3.98,-56,1
1773981677,2026-03-20 05:41,100.00,1010.63,1028.70,150,4.02,4.02,-56,1
1773981977,2026-03-20 05:46,100.00,1010.57,1028.64,150,4.03,4.03,-56,1
1773982277,2026-03-20 05:51,100.00,1010.65,1028.73,150,4.04,4.04,-56,1
1773982577,2026-03-20 05:56,100.00,1010.56,1028.63,150,4.04,4.04,-56,1
1773982877,2026-03-20 06:01,100.00,1010.58,1028.65,150,4.05,4.05,-56,1
1773983177,2026-03-20 06:06,100.00,1010.66,1028.73,150,4.06,4.06,-57,1
1773983477,2026-03-20 06:11,100.00,1010.65,1028.72,150,4.10,4.10,-57,1
1773983777,2026-03-20 06:16,100.00,1010.69,1028.77,150,4.14,4.14,-57,1
1773984077,2026-03-20 06:21,100.00,1010.80,1028.87,150,4.21,4.21,-57,1
1773984377,2026-03-20 06:26,100.00,1010.84,1028.92,150,4.25,4.25,-56,1
1773984677,2026-03-20 06:31,100.00,1010.84,1028.91,150,4.28,4.28,-56,1
1773984978,2026-03-20 06:36,100.00,1010.73,1028.81,150,4.29,4.29,-57,1
1773985278,2026-03-20 06:41,100.00,1010.78,1028.85,150,4.32,4.32,-58,1
1773985578,2026-03-20 06:46,100.00,1010.93,1029.01,150,4.35,4.35,-58,1
1773985878,2026-03-20 06:51,100.00,1010.98,1029.06,150,4.40,4.40,-60,1
1773986178,2026-03-20 06:56,100.00,1010.99,1029.06,150,4.45,4.45,-58,1
1773986478,2026-03-20 07:01,100.00,1011.07,1029.15,150,4.52,4.52,-58,1
1773986778,2026-03-20 07:06,100.00,1011.09,1029.16,150,4.57,4.57,-59,1
1773987078,2026-03-20 07:11,100.00,1011.06,1029.13,150,4.62,4.62,-59,1
1773987378,2026-03-20 07:16,100.00,1011.04,1029.11,150,4.68,4.68,-59,1
1773987678,2026-03-20 07:21,100.00,1011.16,1029.23,150,4.74,4.74,-58,1
1773987978,2026-03-20 07:26,100.00,1011.18,1029.26,150,4.75,4.75,-59,1
1773988278,2026-03-20 07:31,100.00,1011.14,1029.21,150,4.84,4.84,-59,1
1773988578,2026-03-20 07:36,100.00,1011.13,1029.21,150,4.87,4.87,-59,1
1773988879,2026-03-20 07:41,100.00,1011.17,1029.24,150,4.92,4.92,-59,1
1773989179,2026-03-20 07:46,100.00,1011.21,1029.28,150,5.01,5.01,-58,1
1773989479,2026-03-20 07:51,100.00,1011.22,1029.30,150,5.08,5.08,-58,1
1773989779,2026-03-20 07:56,100.00,1011.24,1029.31,150,5.19,5.19,-58,1
1773990079,2026-03-20 08:01,100.00,1011.24,1029.31,150,5.28,5.28,-61,1
1773990379,2026-03-20 08:06,100.00,1011.20,1029.28,150,5.37,5.37,-59,1
1773990679,2026-03-20 08:11,100.00,1011.25,1029.32,150,5.45,5.45,-62,1
1773990979,2026-03-20 08:16,100.00,1011.27,1029.34,150,5.59,5.59,-59,1
1773991279,2026-03-20 08:21,100.00,1011.27,1029.34,150,5.67,5.67,-62,1
1773991579,2026-03-20 08:26,100.00,1011.20,1029.27,150,5.77,5.77,-56,1
1773991879,2026-03-20 08:31,100.00,1011.07,1029.14,150,5.91,5.91,-59,1
1773992179,2026-03-20 08:36,100.00,1011.07,1029.14,150,6.11,6.11,-57,1
1773992479,2026-03-20 08:41,100.00,1010.96,1029.03,150,6.27,6.27,-57,1
1773992780,2026-03-20 08:46,100.00,1010.90,1028.97,150,6.46,6.46,-57,1
1773993080,2026-03-20 08:51,100.00,1010.97,1029.04,150,6.52,6.52,-57,1
1773993380,2026-03-20 08:56,100.00,1010.89,1028.96,150,6.70,6.70,-57,1
1773993680,2026-03-20 09:01,100.00,1010.87,1028.94,150,6.75,6.75,-58,1
1773993980,2026-03-20 09:06,100.00,1010.88,1028.95,150,6.80,6.80,-57,1
1773994280,2026-03-20 09:11,100.00,1010.88,1028.95,150,6.86,6.86,-57,1
1773994580,2026-03-20 09:16,100.00,1010.88,1028.96,150,6.95,6.95,-57,1
1773994880,2026-03-20 09:21,100.00,1010.93,1029.01,150,7.00,7.00,-58,1
1773995180,2026-03-20 09:26,100.00,1010.96,1029.03,150,7.03,7.03,-57,1
1773995480,2026-03-20 09:31,100.00,1011.03,1029.10,150,6.94,6.94,-57,1
1773995780,2026-03-20 09:36,100.00,1011.01,1029.09,150,7.02,7.02,-57,1
1773996080,2026-03-20 09:41,100.00,1010.95,1029.02,150,7.08,7.08,-57,1
1773996380,2026-03-20 09:46,100.00,1010.96,1029.04,150,7.16,7.17,-56,1
1773996681,2026-03-20 09:51,100.00,1010.96,1029.03,150,7.28,7.29,-57,1
1773996981,2026-03-20 09:56,100.00,1011.00,1029.07,150,7.43,7.44,-57,1
1773997281,2026-03-20 10:01,100.00,1011.05,1029.12,150,7.57,7.58,-57,1
1773997581,2026-03-20 10:06,100.00,1011.03,1029.10,150,7.73,7.74,-57,1
1773997881,2026-03-20 10:11,100.00,1010.98,1029.05,150,7.84,7.85,-57,1
1773998181,2026-03-20 10:16,100.00,1011.11,1029.19,150,7.89,7.90,-57,1
1773998481,2026-03-20 10:21,100.00,1011.02,1029.10,150,7.85,7.86,-61,1
1773998781,2026-03-20 10:26,100.00,1011.15,1029.22,150,7.82,7.83,-59,1
1773999081,2026-03-20 10:31,100.00,1011.19,1029.27,150,7.80,7.81,-57,1
1773999381,2026-03-20 10:36,100.00,1011.16,1029.23,150,7.84,7.85,-56,1
1773999681,2026-03-20 10:41,100.00,1011.16,1029.24,150,7.90,7.91,-57,1
1773999982,2026-03-20 10:46,100.00,1011.16,1029.23,150,7.99,8.00,-56,1
1774000282,2026-03-20 10:51,100.00,1011.15,1029.22,150,8.10,8.11,-58,1
1774000582,2026-03-20 10:56,100.00,1011.12,1029.20,150,8.15,8.16,-57,1
1774000882,2026-03-20 11:01,100.00,1011.12,1029.20,150,8.14,8.15,-57,1
1774001182,2026-03-20 11:06,100.00,1011.07,1029.14,150,8.12,8.13,-57,1
1774001482,2026-03-20 11:11,100.00,1011.02,1029.09,150,8.15,8.16,-57,1
1774001782,2026-03-20 11:16,100.00,1011.02,1029.10,150,8.21,8.22,-57,1
1774002082,2026-03-20 11:21,100.00,1011.07,1029.14,150,8.25,8.26,-56,1
1774002382,2026-03-20 11:26,100.00,1011.05,1029.12,150,8.30,8.31,-56,1
1774002682,2026-03-20 11:31,100.00,1011.08,1029.16,150,8.34,8.35,-57,1
1774002982,2026-03-20 11:36,100.00,1011.13,1029.20,150,8.40,8.41,-57,1
1774003282,2026-03-20 11:41,100.00,1011.17,1029.24,150,8.42,8.43,-57,1
1774003583,2026-03-20 11:46,100.00,1011.15,1029.22,150,8.43,8.44,-57,1
1774003883,2026-03-20 11:51,100.00,1011.18,1029.25,150,8.42,8.43,-57,1
1774004183,2026-03-20 11:56,100.00,1011.17,1029.24,150,8.43,8.44,-57,1
1774004483,2026-03-20 12:01,100.00,1011.15,1029.22,150,8.50,8.51,-57,1
1774004783,2026-03-20 12:06,100.00,1011.16,1029.23,150,8.60,8.61,-57,1
1774005083,2026-03-20 12:11,100.00,1011.17,1029.24,150,8.70,8.71,-56,1
1774005383,2026-03-20 12:16,100.00,1011.17,1029.24,150,8.75,8.76,-58,1
1774005683,2026-03-20 12:21,100.00,1011.09,1029.16,150,8.82,8.83,-61,1
1774005983,2026-03-20 12:26,100.00,1011.03,1029.11,150,8.87,8.88,-57,1
1774006283,2026-03-20 12:31,100.00,1011.01,1029.08,150,9.02,9.03,-58,1
1774006583,2026-03-20 12:36,100.00,1010.96,1029.04,150,9.20,9.21,-58,1
1774006883,2026-03-20 12:41,100.00,1010.88,1028.95,150,9.24,9.25,-57,1
1774007184,2026-03-20 12:46,100.00,1010.82,1028.89,150,9.22,9.23,-58,1
1774007484,2026-03-20 12:51,100.00,1010.70,1028.77,150,9.24,9.25,-57,1
1774007784,2026-03-20 12:56,100.00,1010.71,1028.78,150,9.24,9.25,-57,1
1774008084,2026-03-20 13:01,100.00,1010.66,1028.73,150,9.26,9.27,-57,1
1774008384,2026-03-20 13:06,100.00,1010.61,1028.68,150,9.36,9.37,-56,1
1774008684,2026-03-20 13:11,100.00,1010.68,1028.75,150,9.33,9.34,-57,1
1774008984,2026-03-20 13:16,100.00,1010.63,1028.70,150,9.23,9.24,-57,1
1774009284,2026-03-20 13:21,100.00,1010.71,1028.78,150,9.24,9.25,-59,1
1774009584,2026-03-20 13:26,100.00,1010.67,1028.74,150,9.27,9.28,-58,1
1774009884,2026-03-20 13:31,100.00,1010.65,1028.73,150,9.25,9.26,-58,1
1774010184,2026-03-20 13:36,100.00,1010.56,1028.64,150,9.18,9.19,-57,1
1774010485,2026-03-20 13:41,100.00,1010.52,1028.60,150,9.15,9.16,-57,1
1774010785,2026-03-20 13:46,100.00,1010.55,1028.63,150,9.24,9.25,-58,1
1774011085,2026-03-20 13:51,100.00,1010.52,1028.60,150,9.38,9.39,-57,1
1774011385,2026-03-20 13:56,100.00,1010.55,1028.62,150,9.50,9.51,-58,1
1774011685,2026-03-20 14:01,100.00,1010.40,1028.47,150,9.61,9.62,-57,1
1774011985,2026-03-20 14:06,100.00,1010.40,1028.48,150,9.77,9.78,-58,1
1774012285,2026-03-20 14:11,100.00,1010.35,1028.42,150,9.92,9.93,-60,1
1774012585,2026-03-20 14:16,100.00,1010.54,1028.62,150,9.94,9.95,-58,1
1774012885,2026-03-20 14:21,100.00,1010.49,1028.56,150,9.83,9.84,-58,1
1774013185,2026-03-20 14:26,100.00,1010.41,1028.49,150,9.82,9.83,-58,1
1774013485,2026-03-20 14:31,100.00,1010.40,1028.48,150,9.92,9.93,-58,1
1774013785,2026-03-20 14:36,100.00,1010.42,1028.49,150,9.93,9.94,-59,1
1774014086,2026-03-20 14:41,96.59,1010.48,1028.55,150,9.86,9.35,-57,1
1774014386,2026-03-20 14:46,97.51,1010.39,1028.46,150,9.84,9.47,-57,1
1774014686,2026-03-20 14:51,100.00,1010.37,1028.44,150,9.82,9.83,-58,1
1774014986,2026-03-20 14:56,98.44,1010.40,1028.48,150,9.81,9.58,-60,1
1774015286,2026-03-20 15:01,96.07,1010.33,1028.41,150,9.88,9.29,-58,1
1774015586,2026-03-20 15:06,96.04,1010.33,1028.40,150,9.97,9.38,-57,1
1774015886,2026-03-20 15:11,99.26,1010.29,1028.36,150,10.05,9.95,-57,1
1774016186,2026-03-20 15:16,96.31,1010.21,1028.28,150,10.10,9.55,-58,1
1774016486,2026-03-20 15:21,88.80,1010.23,1028.30,150,10.13,8.37,-58,1
1774016786,2026-03-20 15:26,91.85,1010.22,1028.29,150,10.14,8.88,-59,1
1774017086,2026-03-20 15:31,91.08,1010.27,1028.35,150,10.13,8.75,-58,1
1774017386,2026-03-20 15:36,93.11,1010.08,1028.15,150,10.09,9.04,-58,1
1774017687,2026-03-20 15:41,91.63,1010.19,1028.26,150,10.05,8.76,-58,1
1774017987,2026-03-20 15:46,88.92,1010.19,1028.26,150,10.03,8.30,-58,1
1774018287,2026-03-20 15:51,92.15,1010.09,1028.16,150,9.90,8.69,-58,1
1774018587,2026-03-20 15:56,92.63,1010.04,1028.11,150,9.76,8.63,-60,1
1774018887,2026-03-20 16:01,93.34,1010.01,1028.08,150,9.87,8.85,-58,1
1774019187,2026-03-20 16:06,89.03,1010.10,1028.17,150,9.84,8.13,-58,1
1774019487,2026-03-20 16:11,90.75,1010.03,1028.10,150,9.84,8.41,-58,1
1774019787,2026-03-20 16:16,92.04,1010.00,1028.07,150,9.82,8.60,-59,1
1774020087,2026-03-20 16:21,89.14,1009.99,1028.06,150,9.86,8.16,-58,1
1774020387,2026-03-20 16:26,92.66,1009.99,1028.06,150,9.85,8.73,-58,1
1774020687,2026-03-20 16:31,91.98,1009.97,1028.04,150,9.82,8.59,-58,1
1774020987,2026-03-20 16:36,93.95,1009.96,1028.03,150,9.80,8.88,-58,1
1774021287,2026-03-20 16:41,91.62,1009.94,1028.01,150,9.72,8.43,-58,1