1774047695,2026-03-21 00:01,100.00,1011.87,1029.94,150,1.88,1.88,-56,1
1774047995,2026-03-21 00:06,100.00,1011.88,1029.95,150,1.91,1.91,-55,1
1774048295,2026-03-21 00:11,100.00,1011.93,1030.00,150,1.97,1.97,-56,1
1774048595,2026-03-21 00:16,100.00,1011.90,1029.98,150,2.01,2.01,-56,1
1774048895,2026-03-21 00:21,100.00,1011.87,1029.94,150,1.98,1.98,-56,1
1774049195,2026-03-21 00:26,100.00,1011.79,1029.86,150,1.99,1.99,-56,1
1774049495,2026-03-21 00:31,100.00,1011.82,1029.89,150,1.96,1.96,-56,1
1774049795,2026-03-21 00:36,100.00,1011.78,1029.86,150,1.86,1.86,-56,1
1774050095,2026-03-21 00:41,100.00,1011.82,1029.89,150,1.74,1.74,-56,1
1774050395,2026-03-21 00:46,100.00,1011.86,1029.93,150,1.62,1.62,-56,1
1774050695,2026-03-21 00:51,100.00,1011.79,1029.86,150,1.50,1.50,-56,1
1774050995,2026-03-21 00:56,100.00,1011.76,1029.83,150,1.42,1.42,-58,1
1774051296,2026-03-21 01:01,100.00,1011.72,1029.80,150,1.40,1.40,-56,1
1774051596,2026-03-21 01:06,100.00,1011.70,1029.77,150,1.42,1.42,-56,1
1774051896,2026-03-21 01:11,100.00,1011.74,1029.82,150,1.47,1.47,-55,1
1774052196,2026-03-21 01:16,100.00,1011.73,1029.81,150,1.56,1.56,-56,1
1774052496,2026-03-21 01:21,100.00,1011.71,1029.79,150,1.69,1.69,-56,1
1774052796,2026-03-21 01:26,100.00,1011.70,1029.77,150,1.78,1.78,-57,1
1774053096,2026-03-21 01:31,100.00,1011.69,1029.76,150,1.85,1.85,-56,1
1774053396,2026-03-21 01:36,100.00,1011.66,1029.73,150,1.87,1.87,-56,1
1774053696,2026-03-21 01:41,100.00,1011.66,1029.73,150,1.88,1.88,-56,1
1774053996,2026-03-21 01:46,100.00,1011.65,1029.72,150,1.86,1.86,-56,1
1774054296,2026-03-21 01:51,100.00,1011.58,1029.66,150,1.84,1.84,-56,1
1774054596,2026-03-21 01:56,100.00,1011.60,1029.67,150,1.90,1.90,-55,1
1774054896,2026-03-21 02:01,100.00,1011.51,1029.58,150,1.98,1.98,-56,1
1774055196,2026-03-21 02:06,100.00,1011.55,1029.62,150,2.04,2.04,-56,1
1774055497,2026-03-21 02:11,100.00,1011.53,1029.60,150,2.00,2.00,-57,1
1774055797,2026-03-21 02:16,100.00,1011.51,1029.59,150,2.09,2.09,-56,1
1774056097,2026-03-21 02:21,100.00,1011.57,1029.65,150,2.09,2.09,-58,1
1774056397,2026-03-21 02:26,100.00,1011.56,1029.63,150,2.08,2.08,-56,1
1774056697,2026-03-21 02:31,100.00,1011.58,1029.65,150,2.07,2.07,-56,1
1774056997,2026-03-21 02:36,100.00,1011.62,1029.69,150,2.06,2.06,-56,1
1774057297,2026-03-21 02:41,100.00,1011.60,1029.67,150,2.04,2.04,-56,1
1774057597,2026-03-21 02:46,100.00,1011.59,1029.67,150,2.03,2.03,-56,1
1774057897,2026-03-21 02:51,100.00,1011.62,1029.69,150,2.05,2.05,-56,1
1774058197,2026-03-21 02:56,100.00,1011.64,1029.71,150,1.93,1.93,-56,1
1774058497,2026-03-21 03:01,100.00,1011.62,1029.69,150,2.03,2.03,-56,1
1774058797,2026-03-21 03:06,100.00,1011.63,1029.70,150,1.99,1.99,-56,1
1774059097,2026-03-21 03:11,100.00,1011.61,1029.68,150,1.94,1.94,-56,1
1774059398,2026-03-21 03:16,100.00,1011.64,1029.71,150,1.91,1.91,-56,1
1774059698,2026-03-21 03:21,100.00,1011.67,1029.75,150,1.91,1.91,-57,1
1774059998,2026-03-21 03:26,100.00,1011.69,1029.76,150,1.92,1.92,-56,1
1774060298,2026-03-21 03:31,100.00,1011.69,1029.76,150,1.93,1.93,-58,1
1774060598,2026-03-21 03:36,100.00,1011.60,1029.67,150,1.90,1.90,-56,1
1774060898,2026-03-21 03:41,100.00,1011.67,1029.74,150,1.96,1.96,-59,1
1774061198,2026-03-21 03:46,100.00,1011.68,1029.75,150,1.98,1.98,-56,1
1774061498,2026-03-21 03:51,100.00,1011.63,1029.71,150,1.99,1.99,-56,1
1774061798,2026-03-21 03:56,100.00,1011.65,1029.72,150,2.00,2.00,-56,1
1774062098,2026-03-21 04:01,100.00,1011.50,1029.57,150,2.01,2.01,-56,1
1774062398,2026-03-21 04:06,100.00,1011.78,1029.85,150,1.71,1.71,-57,1
1774062698,2026-03-21 04:11,100.00,1011.75,1029.83,150,2.07,2.07,-57,1
1774062998,2026-03-21 04:16,100.00,1011.82,1029.89,150,2.10,2.10,-56,1
1774063298,2026-03-21 04:21,100.00,1011.85,1029.92,150,2.11,2.11,-56,1
1774063599,2026-03-21 04:26,100.00,1011.74,1029.82,150,2.11,2.11,-55,1
1774063899,2026-03-21 04:31,100.00,1011.65,1029.73,150,2.08,2.08,-56,1
1774064199,2026-03-21 04:36,100.00,1011.59,1029.66,150,2.05,2.05,-56,1
1774064499,2026-03-21 04:41,100.00,1011.92,1029.99,150,2.02,2.02,-56,1
1774064799,2026-03-21 04:46,100.00,1011.77,1029.85,150,1.94,1.94,-56,1
1774065099,2026-03-21 04:51,100.00,1011.73,1029.80,150,1.96,1.96,-56,1
1774065399,2026-03-21 04:56,100.00,1011.87,1029.95,150,1.96,1.96,-55,1
1774065699,2026-03-21 05:01,100.00,1011.92,1029.99,150,1.97,1.97,-56,1
1774065999,2026-03-21 05:06,100.00,1011.91,1029.99,150,1.97,1.97,-56,1
1774066299,2026-03-21 05:11,100.00,1011.90,1029.97,150,2.01,2.01,-56,1
1774066599,2026-03-21 05:16,100.00,1011.93,1030.00,150,2.04,2.04,-56,1
1774066899,2026-03-21 05:21,100.00,1011.95,1030.03,150,2.08,2.08,-56,1
1774067199,2026-03-21 05:26,100.00,1011.98,1030.06,150,2.14,2.14,-56,1
1774067500,2026-03-21 05:31,100.00,1012.01,1030.08,150,2.18,2.18,-57,1
1774067800,2026-03-21 05:36,100.00,1012.03,1030.10,150,2.24,2.24,-56,1
1774068100,2026-03-21 05:41,100.00,1012.09,1030.16,150,2.26,2.26,-56,1
1774068400,2026-03-21 05:46,100.00,1012.10,1030.17,150,2.24,2.24,-56,1
1774068700,2026-03-21 05:51,100.00,1012.11,1030.18,150,2.25,2.25,-56,1
1774069000,2026-03-21 05:56,100.00,1012.13,1030.20,150,2.23,2.23,-56,1
1774069300,2026-03-21 06:01,100.00,1012.19,1030.26,150,2.03,2.03,-57,1
1774069600,2026-03-21 06:06,100.00,1012.16,1030.23,150,2.27,2.27,-56,1
1774069900,2026-03-21 06:11,100.00,1012.31,1030.38,150,2.32,2.32,-57,1
1774070200,2026-03-21 06:16,100.00,1012.35,1030.42,150,2.31,2.31,-57,1
1774070500,2026-03-21 06:21,100.00,1012.41,1030.48,150,2.32,2.32,-57,1
1774070800,2026-03-21 06:26,100.00,1012.41,1030.48,150,2.36,2.36,-56,1
1774071100,2026-03-21 06:31,100.00,1012.44,1030.51,150,2.43,2.43,-56,1
1774071400,2026-03-21 06:36,100.00,1012.48,1030.56,150,2.53,2.53,-56,1
1774071701,2026-03-21 06:41,100.00,1012.56,1030.63,150,2.62,2.62,-56,1
1774072001,2026-03-21 06:46,100.00,1012.61,1030.68,150,2.71,2.71,-57,1
1774072301,2026-03-21 06:51,100.00,1012.64,1030.71,150,2.80,2.80,-57,1
1774072601,2026-03-21 06:56,100.00,1012.70,1030.77,150,2.97,2.97,-56,1
1774072901,2026-03-21 07:01,100.00,1012.64,1030.71,150,3.11,3.11,-56,1
1774073201,2026-03-21 07:06,100.00,1012.71,1030.78,150,3.26,3.26,-56,1
1774073501,2026-03-21 07:11,100.00,1012.69,1030.76,150,3.34,3.34,-57,1
1774073801,2026-03-21 07:16,100.00,1012.72,1030.79,150,3.33,3.33,-56,1
1774074101,2026-03-21 07:21,100.00,1012.85,1030.92,150,3.31,3.31,-57,1
1774074401,2026-03-21 07:26,100.00,1012.74,1030.81,150,3.34,3.34,-57,1
1774074701,2026-03-21 07:31,100.00,1012.91,1030.98,150,3.44,3.44,-57,1
1774075001,2026-03-21 07:36,100.00,1012.97,1031.04,150,3.57,3.57,-56,1
1774075301,2026-03-21 07:41,100.00,1013.02,1031.09,150,3.74,3.74,-56,1
1774075601,2026-03-21 07:46,100.00,1012.97,1031.04,150,3.89,3.89,-55,1
1774075902,2026-03-21 07:51,100.00,1012.91,1030.99,150,3.94,3.94,-55,1
1774076202,2026-03-21 07:56,100.00,1012.85,1030.92,150,3.92,3.92,-55,1
1774076502,2026-03-21 08:01,100.00,1012.82,1030.89,150,3.97,3.97,-56,1
1774076802,2026-03-21 08:06,100.00,1012.88,1030.95,150,4.06,4.06,-55,1
1774077102,2026-03-21 08:11,100.00,1012.85,1030.92,150,4.18,4.18,-56,1
1774077402,2026-03-21 08:16,100.00,1012.77,1030.84,150,4.29,4.29,-55,1
1774077702,2026-03-21 08:21,100.00,1012.77,1030.84,150,4.39,4.39,-56,1
1774078002,2026-03-21 08:26,100.00,1012.91,1030.98,150,4.53,4.53,-55,1
1774078302,2026-03-21 08:31,100.00,1012.93,1031.00,150,4.67,4.67,-55,1
1774078602,2026-03-21 08:36,100.00,1012.96,1031.03,150,4.82,4.82,-55,1
1774078902,2026-03-21 08:41,100.00,1012.99,1031.06,150,4.96,4.96,-55,1
1774079202,2026-03-21 08:46,100.00,1012.97,1031.05,150,5.07,5.07,-55,1
1774079502,2026-03-21 08:51,100.00,1012.99,1031.06,150,5.20,5.20,-55,1
1774079803,2026-03-21 08:56,100.00,1012.96,1031.03,150,5.30,5.30,-55,1
1774080103,2026-03-21 09:01,100.00,1013.00,1031.07,150,5.41,5.41,-57,1
1774080403,2026-03-21 09:06,100.00,1013.00,1031.07,150,5.52,5.52,-56,1
1774080703,2026-03-21 09:11,100.00,1012.96,1031.03,150,5.62,5.62,-56,1
1774081003,2026-03-21 09:16,100.00,1012.97,1031.04,150,5.72,5.72,-56,1
1774081303,2026-03-21 09:21,100.00,1013.03,1031.11,150,5.84,5.84,-56,1
1774081603,2026-03-21 09:26,100.00,1013.10,1031.17,150,5.95,5.95,-56,1
1774081903,2026-03-21 09:31,100.00,1013.19,1031.26,150,6.11,6.11,-57,1
1774082203,2026-03-21 09:36,100.00,1013.18,1031.26,150,6.20,6.20,-56,1
1774082503,2026-03-21 09:41,100.00,1013.15,1031.22,150,6.24,6.24,-57,1
1774082803,2026-03-21 09:46,100.00,1013.17,1031.24,150,6.36,6.36,-58,1
1774083103,2026-03-21 09:51,100.00,1013.17,1031.24,150,6.53,6.53,-56,1
1774083403,2026-03-21 09:56,100.00,1013.13,1031.20,150,6.64,6.64,-57,1
1774083703,2026-03-21 10:01,100.00,1013.14,1031.21,150,6.76,6.76,-57,1
1774084004,2026-03-21 10:06,100.00,1013.09,1031.17,150,6.86,6.86,-57,1
1774084304,2026-03-21 10:11,100.00,1013.05,1031.12,150,6.99,6.99,-57,1
1774084604,2026-03-21 10:16,100.00,1013.15,1031.22,150,7.14,7.15,-57,1
1774084904,2026-03-21 10:21,100.00,1013.22,1031.30,150,7.27,7.28,-56,1
1774085204,2026-03-21 10:26,100.00,1013.33,1031.40,150,7.48,7.49,-57,1
1774085504,2026-03-21 10:31,100.00,1013.29,1031.36,150,7.59,7.60,-57,1
1774085804,2026-03-21 10:36,100.00,1013.34,1031.41,150,7.81,7.82,-56,1
1774086104,2026-03-21 10:41,100.00,1013.42,1031.49,150,8.04,8.05,-56,1
1774086404,2026-03-21 10:46,100.00,1013.42,1031.49,150,8.14,8.15,-57,1
1774086704,2026-03-21 10:51,100.00,1013.39,1031.47,150,8.27,8.28,-57,1
1774087004,2026-03-21 10:56,100.00,1013.40,1031.47,150,8.34,8.35,-58,1
1774087304,2026-03-21 11:01,100.00,1013.42,1031.49,150,8.35,8.36,-57,1
1774087604,2026-03-21 11:06,98.17,1013.51,1031.58,150,8.33,8.06,-57,1
1774087905,2026-03-21 11:11,98.00,1013.52,1031.59,150,8.29,8.00,-56,1
1774088205,2026-03-21 11:16,98.24,1013.56,1031.63,150,8.25,7.99,-59,1
1774088505,2026-03-21 11:21,99.83,1013.54,1031.61,150,8.19,8.17,-56,1
1774088805,2026-03-21 11:26,99.58,1013.62,1031.69,150,8.11,8.05,-57,1
1774089105,2026-03-21 11:31,99.94,1013.67,1031.74,150,8.27,8.27,-57,1
1774089405,2026-03-21 11:36,98.65,1013.64,1031.72,150,8.34,8.15,-56,1
1774089705,2026-03-21 11:41,100.00,1013.61,1031.68,150,8.42,8.43,-57,1
1774090005,2026-03-21 11:46,98.37,1013.63,1031.70,150,8.48,8.24,-56,1
1774090305,2026-03-21 11:51,98.64,1013.63,1031.70,150,8.61,8.42,-56,1
1774090605,2026-03-21 11:56,95.50,1013.63,1031.71,150,8.62,7.95,-56,1
1774090905,2026-03-21 12:01,94.40,1013.60,1031.67,150,8.55,7.71,-56,1
1774091206,2026-03-21 12:06,97.28,1013.64,1031.72,150,8.54,8.14,-56,1
1774091506,2026-03-21 12:11,95.08,1013.52,1031.60,150,8.61,7.87,-56,1
1774091806,2026-03-21 12:16,97.83,1013.39,1031.46,150,8.66,8.34,-57,1
1774092106,2026-03-21 12:21,94.78,1013.52,1031.59,150,8.81,8.03,-57,1
1774092406,2026-03-21 12:26,98.21,1013.45,1031.52,150,9.04,8.78,-57,1
1774092706,2026-03-21 12:31,93.97,1013.41,1031.48,150,9.22,8.31,-56,1
1774093006,2026-03-21 12:36,89.68,1013.38,1031.46,150,9.41,7.81,-56,1
1774093306,2026-03-21 12:41,90.92,1013.32,1031.39,150,9.63,8.23,-57,1
1774093606,2026-03-21 12:46,87.26,1013.34,1031.41,150,9.85,7.84,-56,1
1774093906,2026-03-21 12:51,89.57,1013.28,1031.36,150,10.03,8.40,-56,1
1774094206,2026-03-21 12:56,93.52,1013.23,1031.31,150,10.24,9.25,-57,1
1774094506,2026-03-21 13:01,78.04,1013.18,1031.25,150,10.43,6.78,-57,1
1774094806,2026-03-21 13:06,86.32,1013.21,1031.28,150,10.62,8.44,-56,1
1774095107,2026-03-21 13:11,78.87,1013.24,1031.32,150,10.64,7.13,-57,1
1774095407,2026-03-21 13:16,80.49,1013.03,1031.10,150,10.53,7.32,-56,1
1774095707,2026-03-21 13:21,77.75,1013.28,1031.35,150,10.28,6.58,-56,1
1774096007,2026-03-21 13:26,78.82,1013.26,1031.33,150,10.19,6.69,-58,1
1774096307,2026-03-21 13:31,83.04,1013.26,1031.33,150,10.19,7.45,-57,1
1774096607,2026-03-21 13:36,77.91,1013.30,1031.37,150,10.17,6.50,-56,1
1774096907,2026-03-21 13:41,78.27,1013.34,1031.41,150,10.10,6.50,-57,1
1774097207,2026-03-21 13:46,77.25,1013.26,1031.33,150,10.13,6.34,-57,1
1774097507,2026-03-21 13:51,81.17,1013.15,1031.22,150,10.25,7.17,-57,1
1774097807,2026-03-21 13:56,83.04,1013.22,1031.29,150,10.48,7.73,-57,1
1774098107,2026-03-21 14:01,76.60,1013.25,1031.32,150,10.58,6.65,-58,1
1774098407,2026-03-21 14:06,75.93,1013.27,1031.35,150,10.51,6.45,-56,1
1774098707,2026-03-21 14:11,80.64,1013.19,1031.26,150,10.50,7.32,-57,1
1774099008,2026-03-21 14:16,78.30,1013.20,1031.27,150,10.57,6.96,-57,1
1774099308,2026-03-21 14:21,80.07,1013.17,1031.24,150,10.67,7.38,-58,1
1774099608,2026-03-21 14:26,78.47,1012.69,1030.76,150,10.83,7.25,-58,1
1774099908,2026-03-21 14:31,77.54,1013.16,1031.23,150,11.03,7.26,-57,1
1774100208,2026-03-21 14:36,70.27,1013.18,1031.26,150,11.09,5.89,-56,1
1774100508,2026-03-21 14:41,73.06,1013.10,1031.17,150,11.18,6.54,-56,1
1774100808,2026-03-21 14:46,75.02,1013.13,1031.20,150,11.27,7.02,-56,1
1774101108,2026-03-21 14:51,70.09,1013.21,1031.29,150,11.18,5.94,-59,1
1774101408,2026-03-21 14:56,70.47,1013.11,1031.18,150,11.27,6.11,-56,1
1774101708,2026-03-21 15:01,73.60,1013.13,1031.20,150,11.28,6.75,-57,1
1774102008,2026-03-21 15:06,69.97,1013.12,1031.20,150,11.30,6.03,-56,1
1774102308,2026-03-21 15:11,67.63,1013.09,1031.16,150,11.20,5.44,-57,1
1774102608,2026-03-21 15:16,65.26,1013.09,1031.16,150,11.23,4.96,-57,1
1774102909,2026-03-21 15:21,64.41,1013.11,1031.19,150,11.13,4.68,-56,1
1774103209,2026-03-21 15:26,65.09,1013.08,1031.15,150,10.98,4.69,-56,1
1774103509,2026-03-21 15:31,65.81,1013.06,1031.13,150,10.86,4.73,-56,1
1774103809,2026-03-21 15:36,65.13,1013.04,1031.11,150,10.78,4.50,-56,1
1774104109,2026-03-21 15:41,65.62,1012.93,1031.00,150,10.72,4.55,-56,1
1774104409,2026-03-21 15:46,65.30,1012.99,1031.06,150,10.67,4.44,-56,1
1774104709,2026-03-21 15:51,63.70,1012.98,1031.05,150,10.59,4.01,-56,1
1774105009,2026-03-21 15:56,64.87,1012.98,1031.05,150,10.48,4.16,-56,1
1774105309,2026-03-21 16:01,65.99,1012.96,1031.04,150,10.41,4.34,-56,1
1774105609,2026-03-21 16:06,63.45,1012.98,1031.06,150,10.30,3.67,-56,1
1774105909,2026-03-21 16:11,62.69,1012.99,1031.07,150,10.27,3.47,-56,1
1774106209,2026-03-21 16:16,64.88,1013.07,1031.14,150,10.10,3.80,-56,1
1774106510,2026-03-21 16:21,63.05,1013.05,1031.12,150,10.16,3.45,-55,1
1774106810,2026-03-21 16:26,64.99,1012.92,1031.00,150,10.07,3.80,-56,1
1774107110,2026-03-21 16:31,66.18,1012.91,1030.98,150,10.00,3.99,-56,1
1774107410,2026-03-21 16:36,66.46,1013.15,1031.22,150,9.94,3.99,-59,1
1774107710,2026-03-21 16:41,66.42,1013.17,1031.24,150,9.88,3.93,-56,1
1774108010,2026-03-21 16:46,66.78,1013.20,1031.28,150,9.73,3.86,-56,1
1774108310,2026-03-21 16:51,65.75,1013.22,1031.29,150,9.73,3.64,-56,1
1774108610,2026-03-21 16:56,66.51,1013.28,1031.35,150,9.69,3.76,-57,1
1774108910,2026-03-21 17:01,66.79,1013.36,1031.43,150,9.60,3.74,-56,1
1774109210,2026-03-21 17:06,64.84,1013.39,1031.47,150,9.51,3.23,-56,1
1774109510,2026-03-21 17:11,67.06,1013.41,1031.48,150,9.44,3.64,-56,1
1774109810,2026-03-21 17:16,67.36,1013.43,1031.50,150,9.31,3.58,-57,1
1774110110,2026-03-21 17:21,67.33,1013.43,1031.51,150,9.17,3.44,-57,1
1774110411,2026-03-21 17:26,67.49,1013.47,1031.55,150,9.06,3.37,-56,1
1774110711,2026-03-21 17:31,67.80,1013.58,1031.65,150,8.94,3.32,-56,1
1774111011,2026-03-21 17:36,67.90,1013.59,1031.66,150,8.86,3.26,-58,1
1774111311,2026-03-21 17:41,68.23,1013.68,1031.75,150,8.73,3.21,-56,1
1774111611,2026-03-21 17:46,68.50,1013.74,1031.81,150,8.58,3.12,-56,1
1774111911,2026-03-21 17:51,69.13,1013.79,1031.86,150,8.41,3.09,-57,1
1774112211,2026-03-21 17:56,69.45,1013.81,1031.88,150,8.35,3.09,-57,1
1774112511,2026-03-21 18:01,69.56,1013.93,1032.00,150,8.22,2.99,-56,1
1774112811,2026-03-21 18:06,70.18,1013.99,1032.06,150,8.06,2.96,-59,1
1774113111,2026-03-21 18:11,70.31,1014.09,1032.16,150,7.89,2.83,-59,1
1774113411,2026-03-21 18:16,70.75,1014.14,1032.22,150,7.69,2.72,-56,1
1774113711,2026-03-21 18:21,71.24,1014.19,1032.26,150,7.52,2.66,-57,1
1774114011,2026-03-21 18:26,71.77,1014.24,1032.31,150,7.38,2.62,-57,1
1774114312,2026-03-21 18:31,72.38,1014.28,1032.35,150,7.31,2.68,-57,1
1774114612,2026-03-21 18:36,72.70,1014.33,1032.41,150,7.24,2.67,-58,1
1774114912,2026-03-21 18:41,73.00,1014.39,1032.47,150,7.18,2.67,-58,1
1774115212,2026-03-21 18:46,73.21,1014.41,1032.48,150,7.12,2.65,-57,1
1774115512,2026-03-21 18:51,73.28,1014.38,1032.45,150,7.03,2.58,-57,1
1774115812,2026-03-21 18:56,73.32,1014.54,1032.61,150,6.92,2.48,-57,1
1774116112,2026-03-21 19:01,73.32,1014.47,1032.54,150,6.78,2.35,-56,1
1774116412,2026-03-21 19:06,73.53,1014.67,1032.74,150,6.64,2.25,-56,1
1774116712,2026-03-21 19:11,73.80,1014.69,1032.77,150,6.26,1.94,-56,1
1774117012,2026-03-21 19:16,74.35,1014.70,1032.78,150,6.34,2.12,-56,1
1774117312,2026-03-21 19:21,74.44,1014.81,1032.88,150,6.20,2.00,-57,1
1774117612,2026-03-21 19:26,74.27,1014.79,1032.86,150,6.04,1.81,-55,1
1774117912,2026-03-21 19:31,75.06,1014.84,1032.92,150,5.88,1.80,-57,1
1774118212,2026-03-21 19:36,75.35,1014.89,1032.97,150,5.72,1.70,-56,1
1774118513,2026-03-21 19:41,75.89,1014.97,1033.04,150,5.60,1.69,-56,1
1774118813,2026-03-21 19:46,76.83,1015.07,1033.14,150,5.53,1.79,-56,1
1774119113,2026-03-21 19:51,76.99,1015.12,1033.19,150,5.47,1.76,-55,1
1774119413,2026-03-21 19:56,77.25,1015.17,1033.24,150,5.40,1.74,-55,1
1774119713,2026-03-21 20:01,77.16,1015.18,1033.25,150,5.31,1.64,-56,1
1774120013,2026-03-21 20:06,77.43,1015.24,1033.31,150,5.20,1.58,-56,1
1774120313,2026-03-21 20:11,77.76,1015.25,1033.32,150,5.08,1.52,-59,1
1774120613,2026-03-21 20:16,78.19,1015.28,1033.35,150,4.98,1.50,-56,1
1774120913,2026-03-21 20:21,78.35,1015.30,1033.38,150,4.89,1.44,-56,1
1774121213,2026-03-21 20:26,78.54,1015.31,1033.38,150,4.79,1.38,-55,1
1774121513,2026-03-21 20:31,78.79,1015.43,1033.50,150,4.68,1.32,-56,1
1774121814,2026-03-21 20:36,79.16,1015.45,1033.52,150,4.58,1.28,-58,1
1774122114,2026-03-21 20:41,79.48,1015.47,1033.54,150,4.49,1.25,-57,1
1774122414,2026-03-21 20:46,80.15,1015.52,1033.59,150,4.41,1.29,-56,1
1774122714,2026-03-21 20:51,80.44,1015.52,1033.59,150,4.35,1.28,-56,1
1774123014,2026-03-21 20:56,80.53,1015.63,1033.70,150,4.27,1.22,-55,1
1774123314,2026-03-21 21:01,80.64,1015.62,1033.70,150,4.19,1.16,-59,1
1774123614,2026-03-21 21:06,81.14,1015.68,1033.76,150,4.11,1.17,-56,1
1774123914,2026-03-21 21:11,81.59,1015.74,1033.81,150,4.05,1.19,-56,1
1774124214,2026-03-21 21:16,81.70,1015.74,1033.81,150,4.00,1.16,-56,1
1774124514,2026-03-21 21:21,81.91,1015.76,1033.83,150,3.93,1.12,-56,1
1774124814,2026-03-21 21:26,82.18,1015.82,1033.89,150,3.86,1.10,-56,1
1774125114,2026-03-21 21:31,82.55,1015.85,1033.92,150,3.80,1.11,-55,1
1774125414,2026-03-21 21:36,82.66,1015.93,1034.00,150,3.72,1.05,-55,1
1774125715,2026-03-21 21:41,82.85,1015.92,1033.99,150,3.64,1.00,-56,1
1774126015,2026-03-21 21:46,82.73,1015.93,1034.01,150,3.55,0.89,-56,1
1774126315,2026-03-21 21:51,82.83,1015.91,1033.98,150,3.45,0.81,-56,1
1774126615,2026-03-21 21:56,83.17,1015.97,1034.04,150,3.37,0.79,-58,1
1774126915,2026-03-21 22:01,83.07,1015.97,1034.04,150,3.29,0.69,-56,1
1774127215,2026-03-21 22:06,83.18,1016.00,1034.07,150,3.19,0.61,-55,1
1774127515,2026-03-21 22:11,83.81,1016.12,1034.20,150,3.11,0.64,-57,1
1774127815,2026-03-21 22:16,84.14,1016.17,1034.24,150,3.04,0.63,-55,1
1774128115,2026-03-21 22:21,83.97,1016.18,1034.26,150,2.97,0.53,-55,1
1774128415,2026-03-21 22:26,84.54,1016.23,1034.30,150,2.86,0.52,-56,1
1774128715,2026-03-21 22:31,84.83,1016.28,1034.35,150,2.81,0.51,-55,1
1774129015,2026-03-21 22:36,85.03,1016.27,1034.34,150,2.72,0.46,-55,1
1774129316,2026-03-21 22:41,85.12,1015.90,1033.97,150,2.64,0.39,-56,1
1774129616,2026-03-21 22:46,85.46,1016.31,1034.39,150,2.57,0.38,-55,1
1774129916,2026-03-21 22:51,86.34,1015.79,1033.86,150,2.51,0.46,-56,1
1774130216,2026-03-21 22:56,86.76,1016.35,1034.42,150,2.44,0.46,-57,1
1774130516,2026-03-21 23:01,87.25,1016.39,1034.46,150,2.39,0.49,-58,1
1774130816,2026-03-21 23:06,88.09,1016.39,1034.46,150,2.36,0.59,-56,1
1774131116,2026-03-21 23:11,87.91,1016.34,1034.41,150,2.32,0.52,-55,1
1774131416,2026-03-21 23:16,88.44,1016.29,1034.37,150,2.26,0.55,-57,1
1774131716,2026-03-21 23:21,90.11,1016.35,1034.42,150,2.20,0.75,-56,1
1774132016,2026-03-21 23:26,88.86,1016.34,1034.41,150,2.17,0.52,-55,1
1774132316,2026-03-21 23:31,88.15,1016.34,1034.41,150,2.10,0.34,-56,1
1774132616,2026-03-21 23:36,88.24,1016.31,1034.38,150,2.00,0.26,-56,1
1774132916,2026-03-21 23:41,88.70,1016.29,1034.36,150,1.96,0.29,-55,1
1774133217,2026-03-21 23:46,88.89,1016.27,1034.34,150,1.90,0.26,-55,1
1774133517,2026-03-21 23:51,89.88,1016.24,1034.31,150,1.85,0.37,-56,1
1774133817,2026-03-21 23:56,89.95,1016.31,1034.38,150,1.82,0.35,-55,1