1774134117,2026-03-22 00:01,90.32,1016.30,1034.37,150,1.77,0.35,-55,1
1774134417,2026-03-22 00:06,91.22,1016.26,1034.33,150,1.75,0.47,-56,1
1774134717,2026-03-22 00:11,91.25,1016.25,1034.32,150,1.73,0.46,-55,1
1774135017,2026-03-22 00:16,92.16,1016.29,1034.36,150,1.69,0.55,-56,1
1774135317,2026-03-22 00:21,92.42,1016.29,1034.36,150,1.71,0.61,-55,1
1774135617,2026-03-22 00:26,91.78,1016.36,1034.43,150,1.66,0.47,-56,1
1774135917,2026-03-22 00:31,94.73,1016.36,1034.43,150,1.65,0.89,-55,1
1774136217,2026-03-22 00:36,93.24,1016.42,1034.49,150,1.65,0.67,-56,1
1774136517,2026-03-22 00:41,94.94,1016.35,1034.43,150,1.61,0.89,-56,1
1774136818,2026-03-22 00:46,94.33,1016.32,1034.40,150,1.59,0.78,-55,1
1774137118,2026-03-22 00:51,93.83,1016.32,1034.39,150,1.55,0.66,-56,1
1774137418,2026-03-22 00:56,92.77,1016.34,1034.41,150,1.45,0.41,-58,1
1774137718,2026-03-22 01:01,92.74,1016.33,1034.41,150,1.37,0.32,-57,1
1774138018,2026-03-22 01:06,92.98,1016.28,1034.35,150,1.33,0.32,-55,1
1774138318,2026-03-22 01:11,93.61,1016.32,1034.40,150,1.29,0.37,-56,1
1774138618,2026-03-22 01:16,94.50,1016.26,1034.33,150,1.26,0.47,-56,1
1774138918,2026-03-22 01:21,97.07,1016.18,1034.25,150,1.23,0.82,-56,1
1774139218,2026-03-22 01:26,97.45,1016.18,1034.25,150,1.25,0.89,-56,1
1774139518,2026-03-22 01:31,98.02,1016.11,1034.18,150,1.24,0.96,-56,1
1774139818,2026-03-22 01:36,98.00,1016.10,1034.17,150,1.25,0.97,-56,1
1774140119,2026-03-22 01:41,96.03,1016.04,1034.11,150,1.21,0.65,-56,1
1774140419,2026-03-22 01:46,95.67,1015.98,1034.05,150,1.12,0.50,-56,1
1774140719,2026-03-22 01:51,96.19,1015.96,1034.03,150,1.07,0.53,-56,1
1774141019,2026-03-22 01:56,96.23,1015.87,1033.94,150,1.04,0.51,-55,1
1774141319,2026-03-22 02:01,95.11,1015.85,1033.92,150,0.88,0.18,-56,1
1774141619,2026-03-22 02:06,95.59,1015.89,1033.96,150,0.91,0.28,-56,1
1774141919,2026-03-22 02:11,96.02,1015.88,1033.95,150,0.87,0.31,-56,1
1774142219,2026-03-22 02:16,96.53,1015.87,1033.95,150,0.80,0.31,-59,1
1774142519,2026-03-22 02:21,96.84,1015.77,1033.84,150,0.77,0.32,-58,1
1774142819,2026-03-22 02:26,96.91,1015.75,1033.82,150,0.75,0.31,-56,1
1774143119,2026-03-22 02:31,97.30,1015.78,1033.85,150,0.73,0.35,-55,1
1774143419,2026-03-22 02:36,98.31,1015.78,1033.86,150,0.72,0.48,-55,1
1774143719,2026-03-22 02:41,97.81,1015.82,1033.89,150,0.69,0.38,-56,1
1774144020,2026-03-22 02:47,97.93,1015.60,1033.67,150,0.59,0.30,-55,1
1774144320,2026-03-22 02:52,97.90,1015.25,1033.32,150,0.62,0.32,-56,1
1774144620,2026-03-22 02:57,98.11,1015.77,1033.84,150,0.57,0.30,-57,1
1774144920,2026-03-22 03:02,98.17,1015.80,1033.87,150,0.53,0.27,-56,1
1774145220,2026-03-22 03:07,99.20,1015.81,1033.88,150,0.51,0.40,-55,1
1774145520,2026-03-22 03:12,99.24,1015.79,1033.86,150,0.49,0.38,-55,1
1774145820,2026-03-22 03:17,100.00,1015.94,1034.02,150,0.48,0.48,-55,1
1774146120,2026-03-22 03:22,100.00,1015.99,1034.06,150,0.53,0.53,-55,1
1774146420,2026-03-22 03:27,100.00,1016.00,1034.07,150,0.54,0.54,-55,1
1774146720,2026-03-22 03:32,100.00,1015.92,1033.99,150,0.51,0.51,-55,1
1774147020,2026-03-22 03:37,100.00,1015.89,1033.97,150,0.47,0.47,-55,1
1774147320,2026-03-22 03:42,100.00,1015.99,1034.06,150,0.45,0.45,-56,1
1774147620,2026-03-22 03:47,100.00,1016.00,1034.07,150,0.46,0.46,-56,1
1774147920,2026-03-22 03:52,100.00,1015.98,1034.05,150,0.51,0.51,-56,1
1774148221,2026-03-22 03:57,100.00,1015.94,1034.01,150,0.50,0.50,-55,1
1774148521,2026-03-22 04:02,100.00,1015.99,1034.06,150,0.48,0.48,-55,1
1774148821,2026-03-22 04:07,100.00,1016.00,1034.07,150,0.45,0.45,-56,1
1774149121,2026-03-22 04:12,100.00,1015.96,1034.04,150,0.41,0.41,-55,1
1774149421,2026-03-22 04:17,100.00,1016.01,1034.09,150,0.38,0.38,-55,1
1774149721,2026-03-22 04:22,100.00,1016.07,1034.15,150,0.36,0.36,-55,1
1774150021,2026-03-22 04:27,100.00,1016.04,1034.11,150,0.35,0.35,-54,1
1774150321,2026-03-22 04:32,100.00,1016.07,1034.15,150,0.40,0.40,-54,1
1774150621,2026-03-22 04:37,100.00,1016.03,1034.10,150,0.45,0.45,-55,1
1774150921,2026-03-22 04:42,100.00,1016.00,1034.07,150,0.49,0.49,-55,1
1774151221,2026-03-22 04:47,100.00,1015.95,1034.02,150,0.49,0.49,-54,1
1774151521,2026-03-22 04:52,100.00,1016.10,1034.17,150,0.42,0.42,-57,1
1774151821,2026-03-22 04:57,100.00,1016.09,1034.16,150,0.43,0.43,-55,1
1774152121,2026-03-22 05:02,100.00,1016.10,1034.17,150,0.39,0.39,-55,1
1774152421,2026-03-22 05:07,100.00,1016.10,1034.17,150,0.34,0.34,-56,1
1774152722,2026-03-22 05:12,100.00,1016.13,1034.21,150,0.27,0.27,-54,1
1774153022,2026-03-22 05:17,100.00,1016.12,1034.19,150,0.22,0.22,-55,1
1774153322,2026-03-22 05:22,100.00,1016.09,1034.17,150,0.13,0.13,-57,1
1774153622,2026-03-22 05:27,100.00,1016.10,1034.18,150,0.10,0.10,-56,1
1774153922,2026-03-22 05:32,100.00,1016.08,1034.15,150,0.08,0.08,-55,1
1774154222,2026-03-22 05:37,100.00,1016.07,1034.14,150,0.02,0.02,-56,1
1774154522,2026-03-22 05:42,100.00,1016.09,1034.17,150,0.06,0.06,-54,1
1774154822,2026-03-22 05:47,100.00,1016.16,1034.23,150,0.05,0.05,-56,1
1774155122,2026-03-22 05:52,100.00,1016.10,1034.17,150,0.07,0.07,-56,1
1774155422,2026-03-22 05:57,100.00,1016.24,1034.31,150,0.08,0.08,-55,1
1774155722,2026-03-22 06:02,100.00,1016.20,1034.27,150,0.08,0.08,-55,1
1774156022,2026-03-22 06:07,100.00,1016.23,1034.30,150,0.11,0.11,-56,1
1774156322,2026-03-22 06:12,100.00,1016.23,1034.31,150,0.16,0.16,-56,1
1774156622,2026-03-22 06:17,100.00,1016.20,1034.27,150,0.24,0.24,-55,1
1774156922,2026-03-22 06:22,100.00,1016.20,1034.27,150,0.31,0.31,-56,1
1774157223,2026-03-22 06:27,100.00,1016.11,1034.18,150,0.38,0.38,-56,1
1774157523,2026-03-22 06:32,100.00,1016.18,1034.25,150,0.47,0.47,-56,1
1774157823,2026-03-22 06:37,100.00,1016.23,1034.31,150,0.54,0.54,-56,1
1774158123,2026-03-22 06:42,100.00,1016.18,1034.26,150,0.76,0.76,-56,1
1774158423,2026-03-22 06:47,100.00,1016.21,1034.28,150,0.80,0.80,-55,1
1774158723,2026-03-22 06:52,100.00,1016.24,1034.31,150,1.17,1.17,-56,1
1774159023,2026-03-22 06:57,100.00,1016.15,1034.22,150,1.37,1.37,-55,1
1774159323,2026-03-22 07:02,100.00,1016.20,1034.27,150,1.58,1.58,-54,1
1774159623,2026-03-22 07:07,100.00,1016.16,1034.23,150,1.74,1.74,-56,1
1774159923,2026-03-22 07:12,100.00,1016.14,1034.21,150,1.92,1.92,-57,1
1774160223,2026-03-22 07:17,100.00,1016.15,1034.23,150,2.11,2.11,-55,1
1774160523,2026-03-22 07:22,100.00,1016.22,1034.29,150,2.28,2.28,-56,1
1774160823,2026-03-22 07:27,100.00,1016.21,1034.29,150,2.45,2.45,-55,1
1774161124,2026-03-22 07:32,100.00,1016.25,1034.32,150,2.63,2.63,-55,1
1774161424,2026-03-22 07:37,100.00,1016.24,1034.31,150,2.81,2.81,-57,1
1774161724,2026-03-22 07:42,100.00,1016.32,1034.39,150,3.00,3.00,-56,1
1774162024,2026-03-22 07:47,100.00,1016.34,1034.42,150,3.18,3.18,-55,1
1774162324,2026-03-22 07:52,100.00,1016.28,1034.35,150,3.36,3.36,-56,1
1774162624,2026-03-22 07:57,100.00,1016.29,1034.36,150,3.55,3.55,-55,1
1774162924,2026-03-22 08:02,100.00,1016.26,1034.33,150,3.72,3.72,-56,1
1774163224,2026-03-22 08:07,100.00,1016.26,1034.33,150,3.90,3.90,-56,1
1774163524,2026-03-22 08:12,100.00,1016.26,1034.33,150,4.06,4.06,-55,1
1774163824,2026-03-22 08:17,100.00,1016.32,1034.39,150,4.22,4.22,-56,1
1774164124,2026-03-22 08:22,100.00,1016.21,1034.29,150,4.37,4.37,-57,1
1774164424,2026-03-22 08:27,100.00,1016.20,1034.27,150,4.55,4.55,-56,1
1774164724,2026-03-22 08:32,100.00,1016.21,1034.28,150,4.69,4.69,-55,1
1774165025,2026-03-22 08:37,100.00,1016.17,1034.25,150,4.83,4.83,-56,1
1774165325,2026-03-22 08:42,100.00,1016.07,1034.14,150,4.97,4.97,-56,1
1774165625,2026-03-22 08:47,100.00,1016.01,1034.08,150,5.10,5.10,-58,1
1774165925,2026-03-22 08:52,100.00,1015.90,1033.97,150,5.32,5.32,-56,1
1774166225,2026-03-22 08:57,100.00,1015.99,1034.06,150,5.53,5.53,-55,1
1774166525,2026-03-22 09:02,100.00,1015.86,1033.93,150,5.69,5.69,-56,1
1774166825,2026-03-22 09:07,100.00,1015.81,1033.89,150,5.83,5.83,-56,1
1774167125,2026-03-22 09:12,100.00,1015.73,1033.80,150,6.04,6.04,-55,1
1774167425,2026-03-22 09:17,100.00,1015.55,1033.63,150,6.31,6.31,-55,1
1774167725,2026-03-22 09:22,100.00,1015.68,1033.76,150,6.41,6.41,-56,1
1774168025,2026-03-22 09:27,100.00,1015.78,1033.85,150,6.72,6.72,-58,1
1774168325,2026-03-22 09:32,100.00,1015.76,1033.84,150,6.84,6.84,-55,1
1774168625,2026-03-22 09:37,100.00,1015.64,1033.71,150,7.00,7.00,-55,1
1774168926,2026-03-22 09:42,100.00,1015.60,1033.67,150,7.21,7.22,-55,1
1774169226,2026-03-22 09:47,100.00,1015.65,1033.72,150,7.34,7.35,-54,1
1774169526,2026-03-22 09:52,100.00,1015.67,1033.74,150,7.40,7.41,-56,1
1774169826,2026-03-22 09:57,100.00,1015.63,1033.70,150,7.62,7.63,-58,1
1774170126,2026-03-22 10:02,100.00,1015.58,1033.65,150,7.81,7.82,-55,1
1774170426,2026-03-22 10:07,100.00,1015.46,1033.54,150,7.97,7.98,-56,1
1774170726,2026-03-22 10:12,100.00,1015.39,1033.46,150,8.16,8.17,-55,1
1774171026,2026-03-22 10:17,100.00,1015.37,1033.44,150,8.30,8.31,-55,1
1774171326,2026-03-22 10:22,100.00,1015.27,1033.34,150,8.53,8.54,-56,1
1774171626,2026-03-22 10:27,96.28,1015.10,1033.17,150,8.68,8.13,-57,1
1774171926,2026-03-22 10:32,98.21,1014.95,1033.02,150,8.91,8.65,-55,1
1774172226,2026-03-22 10:37,99.18,1014.89,1032.97,150,9.18,9.07,-56,1
1774172527,2026-03-22 10:42,86.89,1014.91,1032.98,150,9.42,7.36,-56,1
1774172827,2026-03-22 10:47,95.77,1014.86,1032.93,150,9.55,8.92,-55,1
1774173127,2026-03-22 10:52,90.20,1014.89,1032.96,150,9.64,8.12,-55,1
1774173427,2026-03-22 10:57,87.00,1014.79,1032.86,150,9.69,7.64,-56,1
1774173727,2026-03-22 11:02,94.25,1014.75,1032.82,150,9.72,8.85,-55,1
1774174027,2026-03-22 11:07,86.72,1014.70,1032.77,150,9.80,7.70,-58,1
1774174327,2026-03-22 11:12,83.49,1014.65,1032.73,150,9.93,7.27,-55,1
1774174627,2026-03-22 11:17,86.28,1014.59,1032.66,150,9.96,7.78,-55,1
1774174927,2026-03-22 11:22,80.79,1014.58,1032.65,150,10.02,6.88,-55,1
1774175227,2026-03-22 11:27,85.39,1014.58,1032.65,150,10.11,7.78,-58,1
1774175527,2026-03-22 11:32,85.39,1014.53,1032.60,150,10.21,7.88,-55,1
1774175827,2026-03-22 11:37,85.35,1014.46,1032.54,150,10.27,7.93,-55,1
1774176127,2026-03-22 11:42,79.01,1014.43,1032.51,150,10.34,6.87,-55,1
1774176428,2026-03-22 11:47,80.31,1014.31,1032.39,150,10.50,7.26,-55,1
1774176728,2026-03-22 11:52,82.69,1014.29,1032.36,150,10.61,7.80,-55,1
1774177028,2026-03-22 11:57,79.64,1014.14,1032.21,150,10.64,7.28,-55,1
1774177328,2026-03-22 12:02,79.24,1014.08,1032.15,150,10.77,7.33,-55,1
1774177628,2026-03-22 12:07,80.35,1014.01,1032.08,150,10.98,7.74,-55,1
1774177928,2026-03-22 12:12,79.06,1013.98,1032.06,150,10.95,7.47,-55,1
1774178228,2026-03-22 12:17,82.33,1013.92,1031.99,150,10.85,7.97,-55,1
1774178528,2026-03-22 12:22,81.19,1013.82,1031.90,150,10.82,7.73,-56,1
1774178828,2026-03-22 12:27,82.48,1013.78,1031.86,150,10.99,8.13,-58,1
1774179128,2026-03-22 12:32,83.06,1013.70,1031.77,150,11.03,8.27,-55,1
1774179428,2026-03-22 12:37,82.45,1013.62,1031.69,150,11.06,8.20,-56,1
1774179728,2026-03-22 12:42,79.51,1013.60,1031.67,150,11.16,7.76,-59,1
1774180029,2026-03-22 12:47,82.02,1013.59,1031.66,150,11.38,8.43,-57,1
1774180329,2026-03-22 12:52,82.17,1013.47,1031.55,150,11.52,8.59,-55,1
1774180629,2026-03-22 12:57,82.52,1013.46,1031.53,150,11.60,8.74,-56,1
1774180929,2026-03-22 13:02,78.18,1013.39,1031.46,150,11.88,8.21,-54,1
1774181229,2026-03-22 13:07,80.71,1013.37,1031.45,150,12.15,8.95,-55,1
1774181529,2026-03-22 13:12,72.96,1013.25,1031.32,150,12.28,7.58,-55,1
1774181829,2026-03-22 13:17,78.03,1013.27,1031.34,150,12.32,8.61,-56,1
1774182129,2026-03-22 13:22,76.84,1013.21,1031.28,150,12.26,8.33,-55,1
1774182429,2026-03-22 13:27,74.92,1013.15,1031.23,150,12.30,7.99,-56,1
1774182729,2026-03-22 13:32,72.50,1013.05,1031.13,150,12.34,7.55,-55,1
1774183029,2026-03-22 13:37,72.20,1013.03,1031.10,150,12.43,7.58,-55,1
1774183329,2026-03-22 13:42,72.02,1012.98,1031.05,150,12.52,7.62,-55,1
1774183629,2026-03-22 13:47,74.72,1012.94,1031.01,150,12.48,8.13,-55,1
1774183930,2026-03-22 13:52,74.17,1012.90,1030.97,150,12.36,7.90,-56,1
1774184230,2026-03-22 13:57,66.98,1012.83,1030.90,150,12.09,6.16,-56,1
1774184530,2026-03-22 14:02,69.04,1012.74,1030.81,150,12.18,6.68,-55,1
1774184830,2026-03-22 14:07,68.82,1012.74,1030.81,150,12.16,6.62,-55,1
1774185130,2026-03-22 14:12,71.42,1012.65,1030.72,150,12.26,7.25,-55,1
1774185430,2026-03-22 14:17,71.55,1012.67,1030.74,150,12.33,7.35,-56,1
1774185730,2026-03-22 14:22,70.08,1012.60,1030.67,150,12.51,7.22,-55,1
1774186030,2026-03-22 14:27,67.71,1012.66,1030.73,150,12.59,6.79,-55,1
1774186330,2026-03-22 14:32,68.63,1012.32,1030.40,150,12.61,7.01,-55,1
1774186630,2026-03-22 14:37,66.10,1011.66,1029.73,150,12.62,6.47,-55,1
1774186930,2026-03-22 14:42,68.21,1012.42,1030.49,150,12.65,6.95,-55,1
1774187230,2026-03-22 14:47,64.19,1012.40,1030.47,150,12.64,6.06,-56,1
1774187531,2026-03-22 14:52,67.55,1012.27,1030.34,150,12.64,6.80,-55,1
1774187831,2026-03-22 14:57,66.48,1012.17,1030.24,150,12.65,6.58,-55,1
1774188131,2026-03-22 15:02,63.19,1012.06,1030.13,150,12.64,5.84,-56,1
1774188431,2026-03-22 15:07,66.29,1012.19,1030.26,150,12.62,6.51,-56,1
1774188731,2026-03-22 15:12,63.26,1012.13,1030.21,150,12.64,5.85,-56,1
1774189031,2026-03-22 15:17,64.14,1012.10,1030.17,150,12.61,6.02,-56,1
1774189331,2026-03-22 15:22,64.96,1012.00,1030.08,150,12.63,6.23,-56,1
1774189631,2026-03-22 15:27,63.67,1012.05,1030.12,150,12.70,6.00,-56,1
1774189931,2026-03-22 15:32,61.21,1011.96,1030.03,150,12.79,5.52,-55,1
1774190231,2026-03-22 15:37,63.06,1011.91,1029.98,150,12.84,5.99,-56,1
1774190531,2026-03-22 15:42,63.55,1011.87,1029.94,150,12.79,6.06,-56,1
1774190831,2026-03-22 15:47,60.37,1011.81,1029.88,150,12.78,5.31,-56,1
1774191131,2026-03-22 15:52,62.94,1011.88,1029.95,150,12.73,5.86,-56,1
1774191432,2026-03-22 15:57,63.09,1011.84,1029.92,150,12.61,5.78,-56,1
1774191732,2026-03-22 16:02,62.70,1011.83,1029.90,150,12.57,5.66,-56,1
1774192032,2026-03-22 16:07,63.20,1011.75,1029.82,150,12.45,5.66,-56,1
1774192332,2026-03-22 16:12,62.53,1011.71,1029.78,150,12.40,5.46,-56,1
1774192632,2026-03-22 16:17,61.23,1011.71,1029.78,150,12.34,5.10,-57,1
1774192932,2026-03-22 16:22,61.78,1011.71,1029.78,150,12.30,5.19,-56,1
1774193232,2026-03-22 16:27,60.65,1011.72,1029.79,150,12.36,4.98,-57,1
1774193532,2026-03-22 16:32,61.38,1011.65,1029.72,150,12.30,5.09,-56,1
1774193832,2026-03-22 16:37,62.38,1011.68,1029.76,150,12.21,5.24,-55,1
1774194132,2026-03-22 16:42,60.39,1011.66,1029.73,150,12.15,4.72,-56,1
1774194432,2026-03-22 16:47,61.85,1011.67,1029.74,150,12.08,5.00,-57,1
1774194732,2026-03-22 16:52,61.43,1011.61,1029.68,150,11.96,4.78,-55,1
1774195032,2026-03-22 16:57,63.10,1011.65,1029.72,150,11.81,5.03,-54,1
1774195333,2026-03-22 17:02,63.27,1011.63,1029.70,150,11.64,4.91,-55,1
1774195633,2026-03-22 17:07,63.28,1011.65,1029.72,150,11.50,4.78,-56,1
1774195933,2026-03-22 17:12,63.76,1011.66,1029.73,150,11.38,4.77,-56,1
1774196233,2026-03-22 17:17,63.90,1011.66,1029.74,150,11.24,4.67,-56,1
1774196533,2026-03-22 17:22,63.96,1011.67,1029.74,150,11.09,4.54,-55,1
1774196833,2026-03-22 17:27,64.25,1011.68,1029.75,150,10.91,4.43,-56,1
1774197133,2026-03-22 17:32,64.66,1011.66,1029.73,150,10.74,4.36,-56,1
1774197433,2026-03-22 17:37,64.87,1011.63,1029.70,150,10.53,4.21,-55,1
1774197733,2026-03-22 17:42,65.04,1011.65,1029.72,150,10.34,4.07,-55,1
1774198033,2026-03-22 17:47,65.20,1011.59,1029.66,150,10.11,3.88,-55,1
1774198333,2026-03-22 17:52,65.49,1011.58,1029.65,150,9.89,3.73,-55,1
1774198634,2026-03-22 17:57,65.84,1011.58,1029.66,150,9.63,3.56,-56,1
1774198934,2026-03-22 18:02,66.34,1011.63,1029.71,150,9.54,3.58,-55,1
1774199234,2026-03-22 18:07,66.68,1011.65,1029.73,150,9.43,3.55,-56,1
1774199534,2026-03-22 18:12,66.96,1011.61,1029.68,150,9.39,3.57,-56,1
1774199834,2026-03-22 18:17,67.11,1011.66,1029.73,150,9.22,3.44,-56,1
1774200134,2026-03-22 18:22,67.22,1011.62,1029.70,150,9.20,3.45,-56,1
1774200434,2026-03-22 18:27,67.60,1011.69,1029.76,150,9.11,3.44,-56,1
1774200734,2026-03-22 18:32,67.85,1011.68,1029.75,150,9.01,3.40,-55,1
1774201034,2026-03-22 18:37,68.11,1011.67,1029.74,150,8.93,3.37,-56,1
1774201334,2026-03-22 18:42,68.29,1011.69,1029.76,150,8.84,3.32,-56,1
1774201634,2026-03-22 18:47,68.35,1011.66,1029.73,150,8.73,3.23,-55,1
1774201934,2026-03-22 18:52,68.47,1011.65,1029.73,150,8.60,3.13,-55,1
1774202235,2026-03-22 18:57,68.66,1011.72,1029.79,150,8.46,3.04,-55,1
1774202535,2026-03-22 19:02,68.87,1011.37,1029.44,150,8.33,2.96,-57,1
1774202835,2026-03-22 19:07,69.11,1011.70,1029.77,150,8.17,2.85,-56,1
1774203135,2026-03-22 19:12,69.31,1011.66,1029.73,150,8.05,2.78,-55,1
1774203435,2026-03-22 19:17,69.77,1011.66,1029.73,150,8.00,2.82,-55,1
1774203735,2026-03-22 19:22,70.05,1011.68,1029.75,150,7.96,2.84,-56,1
1774204035,2026-03-22 19:27,69.87,1011.63,1029.70,150,7.88,2.73,-55,1
1774204335,2026-03-22 19:32,69.87,1011.60,1029.67,150,7.63,2.49,-55,1
1774204635,2026-03-22 19:37,70.09,1011.55,1029.62,150,7.64,2.54,-55,1
1774204935,2026-03-22 19:42,70.28,1011.60,1029.67,150,7.53,2.47,-56,1
1774205235,2026-03-22 19:47,70.75,1011.61,1029.68,150,7.41,2.45,-56,1
1774205535,2026-03-22 19:52,71.34,1011.56,1029.63,150,7.46,2.62,-55,1
1774205835,2026-03-22 19:57,71.59,1011.59,1029.66,150,7.49,2.70,-55,1
1774206135,2026-03-22 20:02,71.02,1011.60,1029.67,150,7.46,2.55,-55,1
1774206436,2026-03-22 20:07,70.68,1011.59,1029.66,150,7.33,2.36,-56,1
1774206736,2026-03-22 20:12,70.64,1011.52,1029.59,150,7.14,2.17,-56,1
1774207036,2026-03-22 20:17,70.98,1011.56,1029.64,150,6.98,2.09,-55,1
1774207336,2026-03-22 20:22,71.40,1011.53,1029.60,150,6.84,2.03,-55,1
1774207636,2026-03-22 20:27,71.69,1011.48,1029.55,150,6.73,1.98,-55,1
1774207936,2026-03-22 20:32,72.25,1011.41,1029.48,150,6.65,2.02,-55,1
1774208236,2026-03-22 20:37,72.21,1011.43,1029.50,150,6.53,1.89,-57,1
1774208536,2026-03-22 20:42,72.40,1011.38,1029.45,150,6.43,1.83,-55,1
1774208836,2026-03-22 20:47,72.64,1011.45,1029.52,150,6.31,1.76,-55,1
1774209136,2026-03-22 20:52,72.85,1011.34,1029.41,150,6.20,1.70,-55,1
1774209436,2026-03-22 20:57,73.03,1011.36,1029.44,150,6.10,1.64,-57,1
1774209736,2026-03-22 21:02,73.11,1011.34,1029.41,150,5.97,1.53,-56,1
1774210036,2026-03-22 21:07,73.02,1011.31,1029.38,150,5.82,1.36,-55,1
1774210337,2026-03-22 21:12,72.97,1011.36,1029.43,150,5.64,1.18,-55,1
1774210637,2026-03-22 21:17,73.18,1011.34,1029.41,150,5.49,1.07,-55,1
1774210937,2026-03-22 21:22,73.50,1011.45,1029.52,150,5.35,1.00,-55,1
1774211237,2026-03-22 21:27,74.11,1011.36,1029.44,150,5.24,1.01,-55,1
1774211537,2026-03-22 21:32,74.35,1011.31,1029.38,150,5.15,0.97,-56,1
1774211837,2026-03-22 21:37,75.06,1011.35,1029.42,150,5.06,1.01,-57,1
1774212137,2026-03-22 21:42,75.41,1011.33,1029.40,150,4.98,1.00,-56,1
1774212437,2026-03-22 21:47,75.96,1011.32,1029.39,150,4.93,1.05,-55,1
1774212737,2026-03-22 21:52,76.35,1011.39,1029.46,150,4.87,1.06,-55,1
1774213037,2026-03-22 21:57,77.10,1011.33,1029.40,150,4.82,1.15,-55,1
1774213337,2026-03-22 22:02,76.91,1011.36,1029.43,150,4.76,1.06,-55,1
1774213637,2026-03-22 22:07,76.93,1011.38,1029.45,150,4.68,0.99,-58,1
1774213938,2026-03-22 22:12,77.36,1011.37,1029.44,150,4.62,1.00,-58,1
1774214238,2026-03-22 22:17,77.45,1011.28,1029.35,150,4.55,0.95,-55,1
1774214538,2026-03-22 22:22,77.93,1011.39,1029.46,150,4.48,0.97,-55,1
1774214838,2026-03-22 22:27,78.84,1011.36,1029.44,150,4.41,1.06,-56,1
1774215138,2026-03-22 22:32,79.25,1011.08,1029.16,150,4.36,1.09,-55,1
1774215438,2026-03-22 22:37,79.43,1011.40,1029.48,150,4.33,1.09,-55,1
1774215738,2026-03-22 22:42,79.47,1011.42,1029.50,150,4.27,1.04,-55,1
1774216038,2026-03-22 22:47,79.63,1011.45,1029.52,150,4.23,1.03,-55,1
1774216338,2026-03-22 22:52,80.24,1011.47,1029.54,150,4.18,1.08,-55,1
1774216638,2026-03-22 22:57,81.00,1011.48,1029.56,150,4.13,1.16,-56,1
1774216938,2026-03-22 23:02,81.30,1011.47,1029.54,150,4.06,1.15,-55,1
1774217238,2026-03-22 23:07,81.90,1011.44,1029.51,150,4.02,1.21,-55,1
1774217538,2026-03-22 23:12,82.92,1011.15,1029.22,150,3.98,1.34,-56,1
1774217839,2026-03-22 23:17,83.35,1011.38,1029.45,150,3.97,1.41,-56,1
1774218139,2026-03-22 23:22,83.43,1011.41,1029.48,150,3.96,1.41,-56,1
1774218439,2026-03-22 23:27,83.54,1011.33,1029.40,150,3.93,1.40,-56,1
1774218739,2026-03-22 23:32,83.52,1011.32,1029.40,150,3.91,1.38,-56,1
1774219039,2026-03-22 23:37,84.05,1011.25,1029.33,150,3.89,1.44,-58,1
1774219339,2026-03-22 23:42,84.19,1011.33,1029.40,150,3.88,1.46,-57,1
1774219639,2026-03-22 23:47,84.29,1011.31,1029.38,150,3.82,1.41,-58,1
1774219939,2026-03-22 23:52,84.11,1011.29,1029.36,150,3.84,1.41,-56,1
1774220239,2026-03-22 23:57,84.22,1011.30,1029.37,150,3.67,1.26,-59,1