1774220539,2026-03-23 00:02,84.31,1011.30,1029.37,150,3.75,1.35,-56,1
1774220839,2026-03-23 00:07,84.06,1011.35,1029.42,150,3.71,1.27,-58,1
1774221139,2026-03-23 00:12,84.12,1011.31,1029.38,150,3.67,1.24,-55,1
1774221439,2026-03-23 00:17,84.11,1011.30,1029.37,150,3.49,1.06,-58,1
1774221739,2026-03-23 00:22,84.36,1011.29,1029.36,150,3.56,1.17,-55,1
1774222040,2026-03-23 00:27,84.40,1011.29,1029.37,150,3.41,1.03,-56,1
1774222340,2026-03-23 00:32,84.33,1011.25,1029.32,150,3.50,1.11,-56,1
1774222640,2026-03-23 00:37,84.16,1011.28,1029.36,150,3.45,1.03,-57,1
1774222940,2026-03-23 00:42,84.43,1011.32,1029.39,150,3.36,0.99,-56,1
1774223240,2026-03-23 00:47,84.56,1011.30,1029.37,150,3.27,0.92,-56,1
1774223540,2026-03-23 00:52,84.48,1011.29,1029.36,150,3.24,0.88,-56,1
1774223840,2026-03-23 00:57,84.69,1011.22,1029.29,150,3.17,0.84,-56,1
1774224140,2026-03-23 01:02,84.41,1011.21,1029.28,150,3.11,0.74,-56,1
1774224440,2026-03-23 01:07,84.12,1011.23,1029.30,150,2.96,0.54,-56,1
1774224740,2026-03-23 01:12,83.60,1011.21,1029.28,150,2.95,0.45,-55,1
1774225040,2026-03-23 01:17,83.64,1011.15,1029.22,150,2.84,0.35,-57,1
1774225340,2026-03-23 01:22,83.92,1011.13,1029.20,150,2.65,0.21,-55,1
1774225640,2026-03-23 01:27,83.72,1011.10,1029.17,150,2.39,-0.08,-56,1
1774225941,2026-03-23 01:32,84.07,1011.02,1029.09,150,2.52,0.10,-56,1
1774226241,2026-03-23 01:37,84.32,1010.54,1028.61,150,2.47,0.10,-56,1
1774226541,2026-03-23 01:42,84.50,1011.03,1029.10,150,2.41,0.07,-55,1
1774226841,2026-03-23 01:47,84.39,1010.81,1028.88,150,2.34,-0.02,-57,1
1774227141,2026-03-23 01:52,84.84,1010.98,1029.05,150,2.26,-0.03,-55,1
1774227441,2026-03-23 01:57,85.39,1010.75,1028.83,150,2.20,0.00,-56,1
1774227741,2026-03-23 02:02,85.88,1010.96,1029.03,150,2.14,0.02,-56,1
1774228041,2026-03-23 02:07,86.45,1010.95,1029.02,150,2.04,0.02,-55,1
1774228341,2026-03-23 02:12,86.58,1010.90,1028.97,150,1.92,-0.08,-55,1
1774228641,2026-03-23 02:17,86.67,1010.91,1028.98,150,2.01,0.02,-55,1
1774228941,2026-03-23 02:22,86.34,1010.96,1029.04,150,1.95,-0.09,-55,1
1774229241,2026-03-23 02:27,86.70,1010.80,1028.87,150,1.90,-0.08,-55,1
1774229541,2026-03-23 02:32,87.23,1010.87,1028.94,150,1.86,-0.04,-55,1
1774229841,2026-03-23 02:37,88.09,1010.69,1028.77,150,1.83,0.07,-56,1
1774230142,2026-03-23 02:42,88.29,1010.80,1028.87,150,1.81,0.08,-55,1
1774230442,2026-03-23 02:47,87.58,1010.79,1028.86,150,1.76,-0.08,-56,1
1774230742,2026-03-23 02:52,87.78,1010.81,1028.88,150,1.71,-0.10,-55,1
1774231042,2026-03-23 02:57,88.23,1010.72,1028.80,150,1.65,-0.09,-56,1
1774231342,2026-03-23 03:02,88.52,1010.81,1028.88,150,1.57,-0.12,-55,1
1774231642,2026-03-23 03:07,89.45,1010.43,1028.50,150,1.49,-0.06,-56,1
1774231942,2026-03-23 03:12,89.77,1010.77,1028.84,150,1.47,-0.03,-55,1
1774232242,2026-03-23 03:17,89.68,1010.83,1028.90,150,1.46,-0.05,-56,1
1774232542,2026-03-23 03:22,89.57,1010.86,1028.93,150,1.43,-0.10,-56,1
1774232842,2026-03-23 03:27,89.97,1010.87,1028.94,150,1.39,-0.08,-56,1
1774233142,2026-03-23 03:32,90.60,1010.83,1028.90,150,1.36,-0.01,-56,1
1774233442,2026-03-23 03:37,91.01,1010.80,1028.87,150,1.35,0.04,-56,1
1774233743,2026-03-23 03:42,91.08,1010.85,1028.93,150,1.33,0.03,-55,1
1774234043,2026-03-23 03:47,91.29,1010.80,1028.87,150,1.31,0.05,-56,1
1774234343,2026-03-23 03:52,91.80,1010.78,1028.85,150,1.28,0.09,-55,1
1774234643,2026-03-23 03:57,92.07,1010.73,1028.80,150,1.26,0.11,-55,1
1774234943,2026-03-23 04:02,92.38,1010.74,1028.81,150,1.25,0.15,-55,1
1774235243,2026-03-23 04:07,92.50,1010.78,1028.85,150,1.23,0.15,-55,1
1774235543,2026-03-23 04:12,92.33,1010.77,1028.84,150,1.19,0.08,-56,1
1774235843,2026-03-23 04:17,92.62,1010.78,1028.85,150,1.12,0.06,-55,1
1774236143,2026-03-23 04:22,94.03,1010.78,1028.85,150,1.07,0.22,-56,1
1774236443,2026-03-23 04:27,94.32,1010.81,1028.88,150,1.04,0.23,-57,1
1774236743,2026-03-23 04:32,95.36,1010.82,1028.89,150,1.04,0.38,-56,1
1774237043,2026-03-23 04:37,96.41,1010.80,1028.88,150,1.05,0.54,-56,1
1774237343,2026-03-23 04:42,97.60,1010.82,1028.89,150,1.06,0.72,-56,1
1774237643,2026-03-23 04:47,98.98,1010.79,1028.86,150,1.17,1.03,-56,1
1774237944,2026-03-23 04:52,98.17,1010.78,1028.86,150,1.23,0.97,-55,1
1774238244,2026-03-23 04:57,97.99,1010.78,1028.85,150,1.26,0.98,-56,1
1774238544,2026-03-23 05:02,96.72,1010.80,1028.87,150,1.23,0.76,-56,1
1774238844,2026-03-23 05:07,96.25,1010.79,1028.86,150,1.20,0.67,-57,1
1774239144,2026-03-23 05:12,96.62,1010.76,1028.83,150,1.11,0.63,-57,1
1774239444,2026-03-23 05:17,96.28,1010.77,1028.84,150,1.04,0.51,-56,1
1774239744,2026-03-23 05:22,96.49,1010.82,1028.90,150,1.00,0.50,-55,1
1774240044,2026-03-23 05:27,96.78,1010.85,1028.93,150,0.96,0.50,-55,1
1774240344,2026-03-23 05:32,97.00,1010.90,1028.98,150,0.93,0.51,-56,1
1774240644,2026-03-23 05:37,97.44,1010.92,1028.99,150,0.92,0.56,-55,1
1774240944,2026-03-23 05:42,98.64,1010.95,1029.02,150,0.92,0.73,-58,1
1774241244,2026-03-23 05:47,97.83,1010.98,1029.05,150,0.93,0.62,-56,1
1774241544,2026-03-23 05:52,98.16,1010.98,1029.05,150,0.92,0.66,-56,1
1774241844,2026-03-23 05:57,98.39,1010.98,1029.06,150,0.88,0.65,-56,1
1774242145,2026-03-23 06:02,98.29,1010.98,1029.06,150,0.91,0.67,-56,1
1774242445,2026-03-23 06:07,99.03,1011.00,1029.07,150,0.93,0.79,-56,1
1774242745,2026-03-23 06:12,98.92,1011.05,1029.12,150,0.95,0.80,-56,1
1774243045,2026-03-23 06:17,99.27,1011.06,1029.13,150,0.96,0.86,-56,1
1774243345,2026-03-23 06:22,99.45,1011.10,1029.17,150,0.99,0.91,-56,1
1774243645,2026-03-23 06:27,100.00,1011.11,1029.18,150,1.04,1.04,-56,1
1774243945,2026-03-23 06:32,100.00,1011.07,1029.14,150,1.11,1.11,-56,1
1774244245,2026-03-23 06:37,100.00,1011.02,1029.10,150,1.17,1.17,-55,1
1774244545,2026-03-23 06:42,100.00,1011.06,1029.14,150,1.25,1.25,-55,1
1774244845,2026-03-23 06:47,100.00,1011.04,1029.11,150,1.34,1.34,-56,1
1774245145,2026-03-23 06:52,100.00,1011.03,1029.10,150,1.47,1.47,-56,1
1774245445,2026-03-23 06:57,100.00,1011.07,1029.14,150,1.64,1.64,-56,1
1774245745,2026-03-23 07:02,100.00,1011.07,1029.14,150,1.81,1.81,-58,1
1774246045,2026-03-23 07:07,100.00,1011.06,1029.13,150,1.94,1.94,-56,1
1774246345,2026-03-23 07:12,100.00,1011.02,1029.09,150,2.11,2.11,-55,1
1774246646,2026-03-23 07:17,100.00,1011.01,1029.09,150,2.33,2.33,-56,1
1774246946,2026-03-23 07:22,100.00,1011.01,1029.08,150,2.56,2.56,-56,1
1774247246,2026-03-23 07:27,100.00,1011.00,1029.07,150,2.78,2.78,-56,1
1774247546,2026-03-23 07:32,100.00,1011.03,1029.11,150,3.01,3.01,-56,1
1774247846,2026-03-23 07:37,100.00,1010.99,1029.06,150,3.23,3.23,-56,1
1774248146,2026-03-23 07:42,100.00,1011.02,1029.10,150,3.44,3.44,-56,1
1774248446,2026-03-23 07:47,100.00,1011.06,1029.13,150,3.67,3.67,-57,1
1774248746,2026-03-23 07:52,100.00,1011.09,1029.16,150,3.88,3.88,-56,1
1774249046,2026-03-23 07:57,100.00,1011.08,1029.15,150,4.09,4.09,-56,1
1774249346,2026-03-23 08:02,100.00,1011.01,1029.08,150,4.26,4.26,-56,1
1774249646,2026-03-23 08:07,100.00,1011.02,1029.09,150,4.47,4.47,-56,1
1774249946,2026-03-23 08:12,100.00,1011.05,1029.12,150,4.66,4.66,-57,1
1774250246,2026-03-23 08:17,100.00,1010.96,1029.03,150,4.85,4.85,-56,1
1774250547,2026-03-23 08:22,100.00,1010.92,1028.99,150,5.08,5.08,-56,1
1774250847,2026-03-23 08:27,100.00,1010.77,1028.84,150,5.31,5.31,-56,1
1774251147,2026-03-23 08:32,100.00,1010.84,1028.91,150,5.54,5.54,-56,1
1774251447,2026-03-23 08:37,100.00,1010.77,1028.84,150,5.73,5.73,-56,1
1774251747,2026-03-23 08:42,100.00,1010.80,1028.87,150,5.94,5.94,-57,1
1774252047,2026-03-23 08:47,100.00,1010.72,1028.79,150,6.16,6.16,-56,1
1774252347,2026-03-23 08:52,100.00,1010.71,1028.79,150,6.37,6.37,-56,1
1774252647,2026-03-23 08:57,100.00,1010.61,1028.68,150,6.58,6.58,-56,1
1774252947,2026-03-23 09:02,99.96,1010.58,1028.65,150,6.77,6.77,-57,1
1774253247,2026-03-23 09:07,99.23,1010.52,1028.60,150,6.96,6.85,-56,1
1774253547,2026-03-23 09:12,98.35,1010.48,1028.56,150,7.14,6.90,-56,1
1774253847,2026-03-23 09:17,97.91,1010.50,1028.57,150,7.32,7.02,-58,1
1774254147,2026-03-23 09:22,95.13,1010.48,1028.56,150,7.49,6.77,-56,1
1774254448,2026-03-23 09:27,95.50,1010.47,1028.54,150,7.66,6.99,-56,1
1774254748,2026-03-23 09:32,94.33,1010.43,1028.50,150,7.82,6.97,-56,1
1774255048,2026-03-23 09:37,91.74,1010.41,1028.48,150,8.03,6.77,-56,1
1774255348,2026-03-23 09:42,90.70,1010.36,1028.43,150,8.25,6.83,-56,1
1774255648,2026-03-23 09:47,87.97,1010.22,1028.29,150,8.41,6.54,-56,1
1774255948,2026-03-23 09:52,85.87,1010.21,1028.28,150,8.55,6.33,-57,1
1774256248,2026-03-23 09:57,87.83,1010.18,1028.26,150,8.69,6.79,-56,1
1774256548,2026-03-23 10:02,85.74,1010.19,1028.26,150,8.96,6.71,-57,1
1774256848,2026-03-23 10:07,82.95,1010.25,1028.32,150,9.25,6.51,-56,1
1774257148,2026-03-23 10:12,83.66,1010.27,1028.35,150,9.46,6.84,-56,1
1774257448,2026-03-23 10:17,82.08,1010.28,1028.35,150,9.58,6.68,-56,1
1774257748,2026-03-23 10:22,82.43,1010.24,1028.31,150,9.66,6.82,-56,1
1774258048,2026-03-23 10:27,80.73,1010.23,1028.30,150,9.75,6.61,-57,1
1774258348,2026-03-23 10:32,76.57,1010.19,1028.26,150,9.84,5.93,-57,1
1774258649,2026-03-23 10:37,69.26,1010.13,1028.21,150,10.06,4.70,-56,1
1774258949,2026-03-23 10:42,74.48,1010.15,1028.23,150,10.28,5.95,-56,1
1774259249,2026-03-23 10:47,70.81,1010.14,1028.21,150,10.29,5.23,-56,1
1774259549,2026-03-23 10:52,69.88,1010.13,1028.20,150,10.11,4.87,-57,1
1774259849,2026-03-23 10:57,68.06,1010.08,1028.15,150,10.09,4.47,-56,1
1774260149,2026-03-23 11:02,70.34,1010.03,1028.11,150,10.14,4.99,-56,1
1774260449,2026-03-23 11:07,70.16,1010.02,1028.09,150,10.22,5.03,-59,1
1774260749,2026-03-23 11:12,70.16,1009.93,1028.00,150,10.29,5.10,-57,1
1774261049,2026-03-23 11:17,70.24,1009.96,1028.03,150,10.38,5.20,-56,1
1774261349,2026-03-23 11:22,70.68,1009.98,1028.05,150,10.48,5.39,-56,1
1774261649,2026-03-23 11:27,67.25,1009.96,1028.04,150,10.62,4.81,-56,1
1774261949,2026-03-23 11:32,69.17,1009.97,1028.04,150,10.78,5.37,-57,1
1774262250,2026-03-23 11:37,65.19,1009.98,1028.05,150,10.64,4.38,-56,1
1774262550,2026-03-23 11:42,66.02,1009.96,1028.03,150,10.92,4.83,-56,1
1774262850,2026-03-23 11:47,65.22,1009.94,1028.01,150,10.89,4.63,-56,1
1774263150,2026-03-23 11:52,62.58,1009.83,1027.90,150,10.88,4.03,-55,1
1774263450,2026-03-23 11:57,66.57,1009.80,1027.87,150,10.93,4.96,-56,1
1774263750,2026-03-23 12:02,66.28,1009.79,1027.86,150,11.02,4.98,-56,1
1774264050,2026-03-23 12:07,65.66,1009.68,1027.76,150,11.12,4.94,-56,1
1774264350,2026-03-23 12:12,64.96,1009.68,1027.75,150,11.22,4.89,-56,1
1774264650,2026-03-23 12:17,63.16,1009.65,1027.73,150,11.28,4.54,-57,1
1774264950,2026-03-23 12:22,63.91,1009.63,1027.70,150,11.39,4.81,-56,1
1774265250,2026-03-23 12:27,61.64,1009.53,1027.61,150,11.52,4.42,-55,1
1774265550,2026-03-23 12:32,63.27,1009.51,1027.58,150,11.61,4.88,-57,1
1774265850,2026-03-23 12:37,56.68,1009.44,1027.51,150,11.70,3.39,-55,1
1774266151,2026-03-23 12:42,60.77,1009.41,1027.48,150,11.61,4.30,-56,1
1774266451,2026-03-23 12:47,56.61,1009.32,1027.39,150,11.47,3.16,-57,1
1774266751,2026-03-23 12:52,60.63,1009.29,1027.36,150,11.59,4.25,-57,1
1774267051,2026-03-23 12:57,56.88,1009.16,1027.23,150,11.76,3.50,-56,1
1774267351,2026-03-23 13:02,60.21,1009.15,1027.23,150,11.96,4.50,-56,1
1774267651,2026-03-23 13:07,59.26,1009.10,1027.17,150,12.00,4.31,-56,1
1774267951,2026-03-23 13:12,57.45,1009.14,1027.22,150,11.98,3.85,-56,1
1774268251,2026-03-23 13:17,59.27,1009.13,1027.20,150,12.00,4.31,-56,1
1774268551,2026-03-23 13:22,59.31,1009.09,1027.17,150,11.89,4.22,-56,1
1774268851,2026-03-23 13:27,52.79,1009.00,1027.07,150,12.08,2.74,-56,1
1774269151,2026-03-23 13:32,57.76,1008.93,1027.00,150,12.16,4.10,-56,1
1774269451,2026-03-23 13:37,57.73,1008.86,1026.93,150,12.24,4.16,-56,1
1774269752,2026-03-23 13:42,56.26,1008.88,1026.96,150,12.37,3.92,-56,1
1774270052,2026-03-23 13:47,56.79,1008.90,1026.98,150,12.43,4.11,-57,1
1774270352,2026-03-23 13:52,54.86,1008.79,1026.86,150,12.46,3.64,-56,1
1774270652,2026-03-23 13:57,57.97,1008.81,1026.88,150,12.49,4.45,-56,1
1774270952,2026-03-23 14:02,53.74,1008.77,1026.84,150,12.52,3.41,-57,1
1774271252,2026-03-23 14:07,57.04,1008.73,1026.80,150,12.57,4.30,-59,1
1774271552,2026-03-23 14:12,55.40,1008.73,1026.80,150,12.63,3.94,-57,1
1774271852,2026-03-23 14:17,55.57,1008.58,1026.65,150,12.64,3.99,-56,1
1774272152,2026-03-23 14:22,54.88,1008.64,1026.71,150,12.64,3.82,-56,1
1774272452,2026-03-23 14:27,56.67,1008.66,1026.73,150,12.70,4.33,-57,1
1774272752,2026-03-23 14:32,56.44,1008.61,1026.68,150,12.79,4.35,-56,1
1774273052,2026-03-23 14:37,56.60,1008.53,1026.60,150,12.85,4.45,-57,1
1774273353,2026-03-23 14:42,54.21,1008.54,1026.61,150,12.90,3.88,-56,1
1774273653,2026-03-23 14:47,55.26,1008.59,1026.66,150,12.86,4.12,-56,1
1774273953,2026-03-23 14:52,53.12,1008.48,1026.55,150,12.81,3.51,-57,1
1774274253,2026-03-23 14:57,54.40,1008.61,1026.68,150,12.79,3.83,-56,1
1774274553,2026-03-23 15:02,52.10,1008.46,1026.53,150,12.78,3.21,-56,1
1774274853,2026-03-23 15:07,53.74,1008.50,1026.57,150,12.77,3.64,-56,1
1774275153,2026-03-23 15:12,55.00,1008.31,1026.38,150,12.78,3.98,-56,1
1774275453,2026-03-23 15:17,54.70,1008.49,1026.56,150,12.82,3.94,-57,1
1774275753,2026-03-23 15:22,55.92,1008.50,1026.57,150,12.91,4.34,-57,1
1774276053,2026-03-23 15:27,55.60,1008.42,1026.49,150,13.01,4.35,-57,1
1774276353,2026-03-23 15:32,56.14,1008.46,1026.53,150,13.09,4.56,-57,1
1774276653,2026-03-23 15:37,54.71,1008.47,1026.55,150,13.05,4.15,-56,1
1774276954,2026-03-23 15:42,55.35,1008.46,1026.53,150,12.95,4.23,-57,1
1774277254,2026-03-23 15:47,54.49,1008.45,1026.52,150,12.83,3.89,-57,1
1774277554,2026-03-23 15:52,55.35,1008.41,1026.49,150,12.74,4.03,-57,1
1774277854,2026-03-23 15:57,55.47,1008.43,1026.50,150,12.63,3.96,-56,1
1774278154,2026-03-23 16:02,55.31,1008.46,1026.53,150,12.49,3.79,-56,1
1774278454,2026-03-23 16:07,55.34,1008.45,1026.53,150,12.32,3.63,-56,1
1774278754,2026-03-23 16:12,54.94,1008.48,1026.55,150,12.16,3.38,-57,1
1774279054,2026-03-23 16:17,54.15,1008.51,1026.58,150,12.02,3.05,-56,1
1774279354,2026-03-23 16:22,54.78,1008.50,1026.57,150,11.93,3.13,-56,1
1774279654,2026-03-23 16:27,50.19,1008.53,1026.60,150,11.86,1.83,-57,1
1774279954,2026-03-23 16:32,52.66,1008.56,1026.63,150,11.86,2.50,-56,1
1774280254,2026-03-23 16:37,53.81,1008.59,1026.66,150,11.83,2.78,-57,1
1774280554,2026-03-23 16:42,52.02,1008.64,1026.72,150,11.76,2.24,-57,1
1774280854,2026-03-23 16:47,54.16,1008.63,1026.70,150,11.69,2.74,-57,1
1774281155,2026-03-23 16:52,54.04,1008.69,1026.76,150,11.60,2.63,-56,1
1774281455,2026-03-23 16:57,53.90,1008.58,1026.65,150,11.56,2.55,-56,1
1774281755,2026-03-23 17:02,54.34,1008.67,1026.74,150,11.51,2.62,-57,1
1774282055,2026-03-23 17:07,54.75,1008.78,1026.85,150,11.42,2.64,-56,1
1774282355,2026-03-23 17:12,54.87,1008.79,1026.86,150,11.38,2.64,-57,1
1774282655,2026-03-23 17:17,55.39,1008.87,1026.94,150,11.30,2.70,-56,1
1774282955,2026-03-23 17:22,55.92,1008.83,1026.91,150,11.22,2.75,-56,1
1774283255,2026-03-23 17:27,56.04,1008.92,1026.99,150,11.12,2.69,-58,1
1774283555,2026-03-23 17:32,56.23,1008.89,1026.96,150,10.99,2.62,-56,1
1774283855,2026-03-23 17:37,56.55,1009.01,1027.08,150,10.88,2.59,-56,1
1774284155,2026-03-23 17:42,56.43,1009.00,1027.07,150,10.76,2.45,-57,1
1774284455,2026-03-23 17:47,56.22,1009.01,1027.08,150,10.64,2.29,-56,1
1774284755,2026-03-23 17:52,56.78,1009.08,1027.15,150,10.52,2.31,-56,1
1774285056,2026-03-23 17:57,56.51,1009.12,1027.19,150,10.37,2.11,-56,1
1774285356,2026-03-23 18:02,56.72,1009.16,1027.23,150,10.21,2.01,-56,1
1774285656,2026-03-23 18:07,57.05,1008.86,1026.93,150,10.07,1.96,-57,1
1774285956,2026-03-23 18:12,57.18,1009.20,1027.27,150,9.96,1.89,-56,1
1774286256,2026-03-23 18:17,57.39,1009.24,1027.31,150,9.88,1.86,-57,1
1774286556,2026-03-23 18:22,57.17,1009.29,1027.36,150,9.81,1.74,-56,1
1774286856,2026-03-23 18:27,57.87,1009.40,1027.47,150,9.76,1.87,-58,1
1774287156,2026-03-23 18:32,57.78,1009.42,1027.50,150,9.68,1.77,-57,1
1774287456,2026-03-23 18:37,57.88,1009.44,1027.51,150,9.48,1.61,-57,1
1774287756,2026-03-23 18:42,58.04,1009.43,1027.50,150,9.56,1.72,-56,1
1774288056,2026-03-23 18:47,58.13,1009.44,1027.51,150,9.47,1.66,-56,1
1774288356,2026-03-23 18:52,58.21,1009.42,1027.49,150,9.33,1.55,-57,1
1774288657,2026-03-23 18:57,57.89,1009.59,1027.67,150,9.18,1.33,-58,1
1774288957,2026-03-23 19:02,58.07,1009.57,1027.64,150,9.01,1.21,-56,1
1774289257,2026-03-23 19:07,58.25,1009.65,1027.72,150,8.87,1.12,-56,1
1774289557,2026-03-23 19:12,58.35,1009.69,1027.76,150,8.72,1.01,-57,1
1774289857,2026-03-23 19:17,58.30,1009.74,1027.81,150,8.58,0.86,-57,1
1774290157,2026-03-23 19:22,58.40,1009.72,1027.80,150,8.45,0.76,-57,1
1774290457,2026-03-23 19:27,58.69,1009.82,1027.89,150,8.33,0.72,-56,1
1774290757,2026-03-23 19:32,58.90,1009.88,1027.96,150,8.22,0.67,-57,1
1774291057,2026-03-23 19:37,58.99,1009.88,1027.95,150,8.12,0.59,-57,1
1774291357,2026-03-23 19:42,59.35,1009.90,1027.97,150,8.02,0.58,-57,1
1774291657,2026-03-23 19:47,59.24,1009.98,1028.05,150,7.93,0.47,-56,1
1774291957,2026-03-23 19:52,59.52,1009.95,1028.02,150,7.82,0.43,-57,1
1774292257,2026-03-23 19:57,59.77,1009.84,1027.91,150,7.71,0.39,-57,1
1774292558,2026-03-23 20:02,59.43,1009.96,1028.03,150,7.61,0.21,-56,1
1774292858,2026-03-23 20:07,60.09,1009.99,1028.06,150,7.51,0.27,-56,1
1774293158,2026-03-23 20:12,60.21,1010.01,1028.08,150,7.41,0.21,-56,1
1774293458,2026-03-23 20:17,60.37,1009.98,1028.06,150,7.32,0.16,-56,1
1774293758,2026-03-23 20:22,60.39,1009.97,1028.05,150,7.24,0.09,-56,1
1774294058,2026-03-23 20:27,60.49,1009.94,1028.01,150,7.13,0.01,-56,1
1774294358,2026-03-23 20:32,60.31,1009.91,1027.99,150,7.00,-0.16,-56,1
1774294658,2026-03-23 20:37,60.11,1009.99,1028.07,150,6.86,-0.34,-56,1
1774294958,2026-03-23 20:42,60.46,1010.02,1028.09,150,6.72,-0.39,-56,1
1774295258,2026-03-23 20:47,60.64,1010.09,1028.16,150,6.60,-0.46,-56,1
1774295558,2026-03-23 20:52,60.79,1010.08,1028.15,150,6.46,-0.56,-56,1
1774295859,2026-03-23 20:57,60.76,1010.08,1028.15,150,6.34,-0.68,-55,1
1774296159,2026-03-23 21:02,61.03,1010.07,1028.15,150,6.22,-0.73,-56,1
1774296459,2026-03-23 21:07,61.11,1010.11,1028.18,150,6.08,-0.85,-56,1
1774296762,2026-03-23 21:12,61.28,1010.06,1028.13,150,6.01,-0.87,-56,1
1774297062,2026-03-23 21:17,61.45,1010.15,1028.22,150,5.92,-0.92,-56,1
1774297362,2026-03-23 21:22,61.56,1010.22,1028.29,150,5.84,-0.97,-56,1
1774297662,2026-03-23 21:27,61.87,1010.20,1028.27,150,5.68,-1.06,-56,1
1774297962,2026-03-23 21:32,61.97,1010.25,1028.32,150,5.60,-1.11,-55,1
1774298262,2026-03-23 21:37,61.98,1010.22,1028.29,150,5.54,-1.16,-55,1
1774298562,2026-03-23 21:42,62.37,1010.30,1028.37,150,5.44,-1.17,-55,1
1774298862,2026-03-23 21:47,62.35,1010.27,1028.34,150,5.36,-1.25,-58,1
1774299162,2026-03-23 21:52,62.54,1010.23,1028.30,150,5.27,-1.30,-56,1
1774299463,2026-03-23 21:57,62.83,1010.23,1028.30,150,5.03,-1.46,-56,1
1774299763,2026-03-23 22:02,63.10,1010.18,1028.25,150,5.08,-1.36,-56,1
1774300063,2026-03-23 22:07,63.11,1010.22,1028.29,150,5.00,-1.43,-57,1
1774300363,2026-03-23 22:12,63.09,1010.23,1028.30,150,4.91,-1.52,-56,1
1774300663,2026-03-23 22:17,63.59,1010.23,1028.30,150,4.81,-1.51,-56,1
1774300963,2026-03-23 22:22,63.77,1010.33,1028.40,150,4.72,-1.56,-56,1
1774301263,2026-03-23 22:27,63.85,1010.04,1028.12,150,4.65,-1.61,-56,1
1774301563,2026-03-23 22:32,63.90,1010.13,1028.20,150,4.59,-1.65,-56,1
1774301863,2026-03-23 22:37,63.88,1010.32,1028.39,150,4.49,-1.75,-56,1
1774302163,2026-03-23 22:42,64.09,1010.32,1028.39,150,4.38,-1.81,-56,1
1774302463,2026-03-23 22:47,64.04,1010.31,1028.38,150,4.30,-1.90,-56,1
1774302763,2026-03-23 22:52,63.95,1010.36,1028.43,150,4.21,-2.00,-58,1
1774303064,2026-03-23 22:57,64.75,1010.36,1028.43,150,4.13,-1.91,-57,1
1774303364,2026-03-23 23:02,65.10,1010.35,1028.42,150,4.07,-1.89,-56,1
1774303664,2026-03-23 23:07,65.03,1010.33,1028.40,150,4.01,-1.97,-56,1
1774303964,2026-03-23 23:12,65.26,1010.38,1028.45,150,3.93,-1.99,-56,1
1774304264,2026-03-23 23:17,65.48,1010.29,1028.36,150,3.84,-2.03,-57,1
1774304564,2026-03-23 23:22,65.98,1010.34,1028.41,150,3.78,-1.99,-57,1
1774304864,2026-03-23 23:27,66.21,1010.41,1028.48,150,3.73,-1.99,-56,1
1774305164,2026-03-23 23:32,66.31,1010.42,1028.49,150,3.70,-2.00,-56,1
1774305464,2026-03-23 23:37,66.89,1010.43,1028.51,150,3.71,-1.87,-57,1
1774305764,2026-03-23 23:42,67.22,1010.42,1028.49,150,3.71,-1.80,-56,1
1774306064,2026-03-23 23:47,67.52,1010.40,1028.48,150,3.72,-1.73,-57,1
1774306364,2026-03-23 23:52,67.66,1010.37,1028.44,150,3.74,-1.69,-56,1
1774306665,2026-03-23 23:57,67.90,1010.40,1028.48,150,3.72,-1.66,-58,1