1774306965,2026-03-24 00:02,68.31,1010.41,1028.48,150,3.67,-1.62,-57,1
1774307265,2026-03-24 00:07,68.66,1010.40,1028.47,150,3.65,-1.57,-57,1
1774307565,2026-03-24 00:12,68.94,1010.40,1028.48,150,3.59,-1.57,-56,1
1774307865,2026-03-24 00:17,68.88,1010.40,1028.47,150,3.51,-1.66,-56,1
1774308165,2026-03-24 00:22,69.03,1010.46,1028.53,150,3.41,-1.73,-56,1
1774308465,2026-03-24 00:27,69.22,1010.38,1028.45,150,3.28,-1.82,-57,1
1774308765,2026-03-24 00:32,69.51,1010.43,1028.51,150,3.20,-1.84,-56,1
1774309065,2026-03-24 00:37,70.02,1010.47,1028.55,150,3.15,-1.79,-57,1
1774309365,2026-03-24 00:42,70.04,1010.44,1028.51,150,3.10,-1.83,-57,1
1774309665,2026-03-24 00:47,70.45,1010.48,1028.55,150,3.07,-1.78,-57,1
1774309965,2026-03-24 00:52,70.49,1010.50,1028.57,150,3.03,-1.81,-56,1
1774310265,2026-03-24 00:57,70.78,1010.53,1028.60,150,2.99,-1.79,-56,1
1774310565,2026-03-24 01:02,71.41,1010.53,1028.60,150,2.97,-1.69,-57,1
1774310866,2026-03-24 01:07,71.59,1010.54,1028.61,150,2.93,-1.70,-56,1
1774311166,2026-03-24 01:12,71.90,1010.51,1028.58,150,2.86,-1.71,-56,1
1774311466,2026-03-24 01:17,72.30,1010.47,1028.54,150,2.81,-1.68,-56,1
1774311766,2026-03-24 01:22,73.08,1010.44,1028.52,150,2.76,-1.58,-57,1
1774312066,2026-03-24 01:27,73.71,1010.39,1028.46,150,2.69,-1.53,-57,1
1774312366,2026-03-24 01:32,74.27,1010.33,1028.40,150,2.61,-1.51,-57,1
1774312666,2026-03-24 01:37,74.57,1010.29,1028.36,150,2.57,-1.49,-57,1
1774312966,2026-03-24 01:42,74.51,1010.29,1028.36,150,2.51,-1.56,-57,1
1774313266,2026-03-24 01:47,74.76,1010.33,1028.40,150,2.45,-1.57,-58,1
1774313566,2026-03-24 01:52,76.51,1010.35,1028.43,150,2.44,-1.27,-59,1
1774313866,2026-03-24 01:57,75.76,1010.39,1028.46,150,2.38,-1.46,-57,1
1774314166,2026-03-24 02:02,75.90,1010.41,1028.48,150,2.36,-1.45,-57,1
1774314466,2026-03-24 02:07,75.92,1010.42,1028.49,150,2.36,-1.45,-57,1
1774314766,2026-03-24 02:12,76.88,1010.44,1028.51,150,2.38,-1.26,-57,1
1774315067,2026-03-24 02:17,77.39,1010.51,1028.59,150,2.38,-1.17,-58,1
1774315367,2026-03-24 02:22,78.24,1010.51,1028.58,150,2.47,-0.93,-57,1
1774315667,2026-03-24 02:27,79.52,1010.54,1028.62,150,2.53,-0.65,-58,1
1774315967,2026-03-24 02:32,78.97,1010.64,1028.71,150,2.54,-0.74,-57,1
1774316267,2026-03-24 02:37,78.84,1010.62,1028.70,150,2.54,-0.76,-57,1
1774316567,2026-03-24 02:42,79.52,1010.63,1028.70,150,2.55,-0.63,-58,1
1774316867,2026-03-24 02:47,80.25,1010.68,1028.76,150,2.62,-0.44,-57,1
1774317167,2026-03-24 02:52,80.68,1010.65,1028.72,150,2.67,-0.32,-57,1
1774317467,2026-03-24 02:57,81.14,1010.66,1028.73,150,2.72,-0.19,-57,1
1774317767,2026-03-24 03:02,81.24,1010.65,1028.72,150,2.74,-0.15,-57,1
1774318067,2026-03-24 03:07,81.09,1010.67,1028.75,150,2.75,-0.17,-58,1
1774318367,2026-03-24 03:12,81.79,1010.72,1028.80,150,2.77,-0.03,-57,1
1774318668,2026-03-24 03:17,82.18,1010.68,1028.76,150,2.79,0.06,-57,1
1774318968,2026-03-24 03:22,82.00,1010.67,1028.74,150,2.79,0.02,-58,1
1774319268,2026-03-24 03:27,81.49,1010.72,1028.79,150,2.74,-0.11,-56,1
1774319568,2026-03-24 03:32,81.46,1010.72,1028.79,150,2.66,-0.19,-57,1
1774319868,2026-03-24 03:37,81.24,1010.74,1028.81,150,2.58,-0.31,-57,1
1774320168,2026-03-24 03:42,81.87,1010.66,1028.74,150,2.51,-0.27,-57,1
1774320468,2026-03-24 03:47,81.81,1010.71,1028.79,150,2.43,-0.36,-57,1
1774320768,2026-03-24 03:52,81.84,1010.70,1028.77,150,2.34,-0.44,-57,1
1774321068,2026-03-24 03:57,82.09,1010.63,1028.71,150,2.26,-0.48,-57,1
1774321368,2026-03-24 04:02,82.26,1010.34,1028.41,150,2.19,-0.52,-57,1
1774321668,2026-03-24 04:07,82.46,1010.59,1028.66,150,2.10,-0.57,-57,1
1774321968,2026-03-24 04:12,82.68,1010.55,1028.62,150,2.06,-0.58,-57,1
1774322268,2026-03-24 04:17,83.40,1010.60,1028.68,150,1.98,-0.54,-57,1
1774322568,2026-03-24 04:22,82.55,1010.59,1028.66,150,1.89,-0.76,-57,1
1774322868,2026-03-24 04:27,83.53,1010.58,1028.66,150,1.88,-0.61,-57,1
1774323169,2026-03-24 04:32,83.67,1010.64,1028.71,150,1.85,-0.62,-57,1
1774323469,2026-03-24 04:37,83.60,1010.61,1028.68,150,1.80,-0.68,-57,1
1774323769,2026-03-24 04:42,83.89,1010.54,1028.62,150,1.76,-0.67,-57,1
1774324069,2026-03-24 04:47,84.55,1010.56,1028.63,150,1.68,-0.64,-56,1
1774324369,2026-03-24 04:52,84.69,1010.53,1028.60,150,1.63,-0.67,-57,1
1774324669,2026-03-24 04:57,85.17,1010.54,1028.61,150,1.62,-0.60,-56,1
1774324969,2026-03-24 05:02,85.40,1010.55,1028.63,150,1.59,-0.59,-57,1
1774325269,2026-03-24 05:07,85.45,1010.57,1028.64,150,1.58,-0.60,-57,1
1774325569,2026-03-24 05:12,85.71,1010.56,1028.64,150,1.53,-0.60,-57,1
1774325869,2026-03-24 05:17,85.75,1010.62,1028.69,150,1.54,-0.59,-57,1
1774326169,2026-03-24 05:22,85.66,1010.55,1028.63,150,1.50,-0.64,-56,1
1774326469,2026-03-24 05:27,86.43,1010.57,1028.64,150,1.45,-0.57,-57,1
1774326770,2026-03-24 05:32,86.99,1010.51,1028.59,150,1.42,-0.51,-57,1
1774327070,2026-03-24 05:37,87.27,1010.65,1028.72,150,1.29,-0.59,-56,1
1774327370,2026-03-24 05:42,87.69,1010.65,1028.72,150,1.41,-0.41,-56,1
1774327670,2026-03-24 05:47,87.54,1010.66,1028.73,150,1.42,-0.42,-56,1
1774327970,2026-03-24 05:52,87.79,1010.74,1028.81,150,1.42,-0.38,-57,1
1774328270,2026-03-24 05:57,88.48,1010.73,1028.80,150,1.46,-0.24,-57,1
1774328570,2026-03-24 06:02,88.56,1010.77,1028.84,150,1.48,-0.20,-56,1
1774328870,2026-03-24 06:07,88.41,1010.78,1028.85,150,1.50,-0.21,-57,1
1774329170,2026-03-24 06:12,89.11,1010.71,1028.78,150,1.54,-0.06,-58,1
1774329470,2026-03-24 06:17,90.01,1010.74,1028.81,150,1.57,0.11,-57,1
1774329770,2026-03-24 06:22,89.70,1010.75,1028.82,150,1.61,0.10,-56,1
1774330070,2026-03-24 06:27,90.21,1010.70,1028.77,150,1.66,0.23,-57,1
1774330370,2026-03-24 06:32,91.03,1010.74,1028.82,150,1.75,0.44,-58,1
1774330671,2026-03-24 06:37,93.01,1010.79,1028.86,150,1.87,0.86,-57,1
1774330971,2026-03-24 06:42,92.70,1010.76,1028.83,150,1.96,0.90,-57,1
1774331271,2026-03-24 06:47,93.90,1010.65,1028.72,150,2.08,1.20,-57,1
1774331571,2026-03-24 06:52,94.70,1010.68,1028.75,150,2.24,1.48,-56,1
1774331871,2026-03-24 06:57,96.10,1010.73,1028.80,150,2.45,1.89,-57,1
1774332171,2026-03-24 07:02,98.21,1010.75,1028.82,150,2.67,2.42,-57,1
1774332471,2026-03-24 07:07,99.50,1010.75,1028.83,150,2.92,2.85,-57,1
1774332771,2026-03-24 07:12,100.00,1010.72,1028.79,150,3.18,3.18,-57,1
1774333071,2026-03-24 07:17,100.00,1010.76,1028.83,150,3.21,3.21,-57,1
1774333371,2026-03-24 07:22,100.00,1010.80,1028.87,150,3.69,3.69,-57,1
1774333671,2026-03-24 07:27,100.00,1010.79,1028.86,150,3.92,3.92,-57,1
1774333971,2026-03-24 07:32,100.00,1010.72,1028.79,150,4.12,4.12,-57,1
1774334272,2026-03-24 07:37,100.00,1010.73,1028.80,150,4.31,4.31,-58,1
1774334572,2026-03-24 07:42,100.00,1010.65,1028.73,150,4.48,4.48,-58,1
1774334872,2026-03-24 07:47,100.00,1010.62,1028.70,150,4.65,4.65,-56,1
1774335172,2026-03-24 07:52,99.85,1010.65,1028.73,150,4.81,4.79,-57,1
1774335472,2026-03-24 07:57,98.33,1010.65,1028.72,150,4.94,4.70,-57,1
1774335772,2026-03-24 08:02,98.26,1010.70,1028.77,150,5.09,4.84,-57,1
1774336072,2026-03-24 08:07,98.31,1010.75,1028.82,150,5.23,4.99,-57,1
1774336372,2026-03-24 08:12,98.08,1010.76,1028.83,150,5.40,5.12,-57,1
1774336672,2026-03-24 08:17,97.53,1010.83,1028.90,150,5.59,5.23,-58,1
1774336972,2026-03-24 08:22,97.34,1010.80,1028.87,150,5.79,5.40,-57,1
1774337272,2026-03-24 08:27,96.58,1010.72,1028.79,150,5.98,5.48,-57,1
1774337572,2026-03-24 08:32,95.56,1010.69,1028.76,150,6.17,5.52,-58,1
1774337872,2026-03-24 08:37,93.77,1010.66,1028.74,150,6.31,5.38,-58,1
1774338173,2026-03-24 08:42,94.45,1010.68,1028.75,150,6.49,5.67,-59,1
1774338473,2026-03-24 08:47,94.56,1010.66,1028.73,150,6.61,5.80,-56,1
1774338773,2026-03-24 08:52,94.35,1010.67,1028.75,150,6.88,6.04,-57,1
1774339073,2026-03-24 08:57,94.02,1010.50,1028.57,150,7.06,6.17,-57,1
1774339373,2026-03-24 09:02,93.94,1010.59,1028.66,150,7.26,6.35,-58,1
1774339673,2026-03-24 09:07,93.15,1010.57,1028.64,150,7.53,6.50,-57,1
1774339973,2026-03-24 09:12,92.82,1010.47,1028.55,150,7.82,6.74,-57,1
1774340273,2026-03-24 09:17,89.86,1010.66,1028.74,150,7.72,6.17,-57,1
1774340573,2026-03-24 09:22,90.29,1010.65,1028.73,150,8.29,6.80,-57,1
1774340873,2026-03-24 09:27,89.25,1010.65,1028.73,150,8.44,6.78,-58,1
1774341173,2026-03-24 09:32,87.74,1010.48,1028.55,150,8.67,6.76,-58,1
1774341473,2026-03-24 09:37,84.81,1010.33,1028.40,150,8.91,6.50,-57,1
1774341774,2026-03-24 09:42,82.41,1010.48,1028.55,150,9.17,6.34,-57,1
1774342074,2026-03-24 09:47,84.00,1010.46,1028.53,150,9.43,6.87,-58,1
1774342374,2026-03-24 09:52,80.41,1010.43,1028.51,150,9.66,6.46,-57,1
1774342674,2026-03-24 09:57,76.13,1010.43,1028.50,150,9.88,5.88,-57,1
1774342974,2026-03-24 10:02,79.87,1010.37,1028.44,150,10.12,6.81,-57,1
1774343274,2026-03-24 10:07,78.18,1010.22,1028.29,150,10.30,6.68,-57,1
1774343574,2026-03-24 10:12,77.39,1010.15,1028.23,150,10.47,6.69,-57,1
1774343874,2026-03-24 10:17,71.87,1010.22,1028.29,150,10.65,5.79,-57,1
1774344174,2026-03-24 10:22,72.64,1010.09,1028.16,150,10.80,6.09,-59,1
1774344474,2026-03-24 10:27,74.45,1009.87,1027.95,150,10.92,6.57,-58,1
1774344774,2026-03-24 10:32,71.64,1010.07,1028.14,150,11.11,6.19,-58,1
1774345074,2026-03-24 10:37,71.17,1010.05,1028.12,150,11.21,6.19,-58,1
1774345374,2026-03-24 10:42,63.77,1010.01,1028.08,150,11.39,4.78,-57,1
1774345675,2026-03-24 10:47,65.83,1010.03,1028.10,150,11.54,5.38,-58,1
1774345975,2026-03-24 10:52,66.38,1009.94,1028.01,150,11.74,5.69,-57,1
1774346275,2026-03-24 10:57,65.57,1009.91,1027.99,150,11.81,5.58,-59,1
1774346575,2026-03-24 11:02,66.37,1009.87,1027.95,150,11.89,5.83,-56,1
1774346875,2026-03-24 11:07,63.20,1009.81,1027.89,150,11.96,5.19,-57,1
1774347175,2026-03-24 11:12,65.14,1009.70,1027.78,150,12.08,5.74,-58,1
1774347475,2026-03-24 11:17,61.21,1009.78,1027.85,150,12.12,4.88,-56,1
1774347775,2026-03-24 11:22,64.22,1009.74,1027.81,150,12.32,5.76,-57,1
1774348075,2026-03-24 11:27,55.04,1009.62,1027.70,150,12.51,3.73,-56,1
1774348375,2026-03-24 11:32,63.10,1009.57,1027.65,150,12.57,5.75,-58,1
1774348675,2026-03-24 11:37,64.09,1009.50,1027.58,150,12.59,5.99,-58,1
1774348975,2026-03-24 11:42,62.27,1009.45,1027.52,150,12.66,5.64,-58,1
1774349275,2026-03-24 11:47,55.77,1009.49,1027.56,150,12.80,4.19,-59,1
1774349576,2026-03-24 11:52,56.37,1009.44,1027.51,150,12.98,4.51,-57,1
1774349876,2026-03-24 11:57,59.62,1009.38,1027.45,150,13.00,5.34,-56,1
1774350176,2026-03-24 12:02,56.97,1009.27,1027.34,150,12.96,4.65,-57,1
1774350476,2026-03-24 12:07,60.19,1009.17,1027.25,150,12.98,5.46,-57,1
1774350776,2026-03-24 12:12,55.82,1009.20,1027.27,150,13.12,4.51,-59,1
1774351076,2026-03-24 12:17,54.96,1009.13,1027.21,150,13.13,4.29,-57,1
1774351376,2026-03-24 12:22,56.58,1009.00,1027.07,150,13.11,4.69,-56,1
1774351676,2026-03-24 12:27,53.35,1008.95,1027.02,150,13.14,3.88,-57,1
1774352355,2026-03-24 12:39,52.38,1008.79,1026.86,150,13.30,3.77,-56,1
1774352655,2026-03-24 12:44,55.58,1008.79,1026.87,150,13.36,4.67,-58,1
1774352955,2026-03-24 12:49,54.34,1008.68,1026.76,150,13.36,4.35,-56,1
1774353255,2026-03-24 12:54,54.24,1008.64,1026.71,150,13.43,4.38,-56,1
1774353555,2026-03-24 12:59,53.63,1008.60,1026.67,150,13.46,4.25,-60,1
1774353855,2026-03-24 13:04,53.11,1008.58,1026.66,150,13.45,4.10,-60,1
1774354155,2026-03-24 13:09,50.54,1008.45,1026.52,150,13.50,3.45,-56,1
1774354455,2026-03-24 13:14,52.84,1008.54,1026.61,150,13.57,4.14,-56,1
1774354755,2026-03-24 13:19,50.75,1008.47,1026.54,150,13.64,3.63,-55,1
1774355055,2026-03-24 13:24,51.99,1008.41,1026.49,150,13.68,4.01,-56,1
1774355355,2026-03-24 13:29,53.34,1008.34,1026.41,150,13.69,4.39,-57,1
1774355656,2026-03-24 13:34,52.35,1008.36,1026.44,150,13.72,4.15,-56,1
1774355956,2026-03-24 13:39,51.82,1008.28,1026.35,150,13.78,4.06,-57,1
1774356256,2026-03-24 13:44,54.46,1008.27,1026.34,150,13.85,4.83,-55,1
1774356556,2026-03-24 13:49,54.80,1008.13,1026.20,150,13.78,4.86,-56,1
1774356856,2026-03-24 13:54,53.33,1008.17,1026.24,150,13.88,4.56,-56,1
1774357156,2026-03-24 13:59,51.97,1008.03,1026.11,150,13.93,4.24,-56,1
1774357456,2026-03-24 14:04,50.57,1007.89,1025.96,150,14.01,3.92,-57,1
1774357756,2026-03-24 14:09,51.99,1007.85,1025.92,150,14.05,4.36,-56,1
1774358056,2026-03-24 14:14,50.62,1007.75,1025.83,150,14.04,3.96,-55,1
1774358356,2026-03-24 14:19,52.28,1007.69,1025.76,150,14.07,4.45,-56,1
1774358656,2026-03-24 14:24,51.20,1007.64,1025.71,150,14.12,4.20,-56,1
1774358957,2026-03-24 14:29,53.87,1007.54,1025.61,150,14.10,4.91,-59,1
1774359257,2026-03-24 14:34,51.57,1007.50,1025.58,150,14.12,4.31,-56,1
1774359557,2026-03-24 14:39,52.30,1007.46,1025.53,150,14.20,4.58,-56,1
1774359857,2026-03-24 14:44,52.25,1007.41,1025.48,150,14.26,4.62,-56,1
1774360157,2026-03-24 14:49,53.33,1007.34,1025.41,150,14.26,4.91,-56,1
1774360457,2026-03-24 14:54,51.87,1007.32,1025.40,150,14.22,4.48,-56,1
1774360757,2026-03-24 14:59,53.65,1007.32,1025.39,150,14.19,4.93,-58,1
1774361057,2026-03-24 15:04,52.56,1007.24,1025.31,150,14.17,4.62,-57,1
1774361357,2026-03-24 15:09,52.16,1007.14,1025.21,150,14.21,4.55,-57,1
1774361657,2026-03-24 15:14,51.34,1007.12,1025.19,150,14.27,4.38,-57,1
1774361957,2026-03-24 15:19,51.77,1007.13,1025.20,150,14.39,4.61,-58,1
1774362258,2026-03-24 15:24,54.61,1007.04,1025.11,150,14.49,5.47,-58,1
1774362558,2026-03-24 15:29,51.87,1006.94,1025.02,150,14.59,4.82,-58,1
1774362858,2026-03-24 15:34,49.09,1007.00,1025.07,150,14.60,4.05,-57,1
1774363158,2026-03-24 15:39,50.80,1006.85,1024.92,150,14.52,4.46,-57,1
1774363458,2026-03-24 15:44,52.01,1007.01,1025.08,150,14.48,4.76,-57,1
1774363758,2026-03-24 15:49,51.57,1007.02,1025.09,150,14.41,4.57,-57,1
1774364058,2026-03-24 15:54,51.90,1006.93,1025.00,150,14.32,4.58,-57,1
1774364358,2026-03-24 15:59,52.44,1006.98,1025.05,150,14.23,4.65,-56,1
1774364658,2026-03-24 16:04,52.10,1006.94,1025.02,150,14.07,4.40,-57,1
1774364958,2026-03-24 16:09,49.40,1006.96,1025.04,150,13.92,3.51,-58,1
1774365258,2026-03-24 16:14,49.64,1006.97,1025.04,150,13.80,3.47,-56,1
1774365559,2026-03-24 16:19,50.02,1006.97,1025.05,150,13.75,3.53,-57,1
1774365859,2026-03-24 16:24,50.18,1006.99,1025.07,150,13.68,3.51,-56,1
1774366159,2026-03-24 16:29,51.56,1006.95,1025.02,150,13.50,3.73,-60,1
1774366459,2026-03-24 16:34,50.72,1006.90,1024.97,150,13.45,3.45,-58,1
1774366759,2026-03-24 16:39,52.57,1006.87,1024.94,150,13.28,3.80,-55,1
1774367059,2026-03-24 16:44,52.74,1006.81,1024.88,150,13.11,3.69,-58,1
1774367359,2026-03-24 16:49,53.12,1006.76,1024.83,150,12.95,3.64,-56,1
1774367659,2026-03-24 16:54,53.26,1006.71,1024.78,150,12.81,3.55,-56,1
1774367959,2026-03-24 16:59,53.56,1006.70,1024.77,150,12.70,3.53,-57,1
1774368259,2026-03-24 17:04,53.75,1006.64,1024.72,150,12.54,3.43,-57,1
1774368559,2026-03-24 17:09,54.18,1006.60,1024.67,150,12.45,3.46,-56,1
1774368859,2026-03-24 17:14,54.46,1006.47,1024.54,150,12.30,3.39,-56,1
1774369160,2026-03-24 17:19,54.78,1006.48,1024.55,150,12.11,3.30,-57,1
1774369460,2026-03-24 17:24,54.94,1006.50,1024.58,150,12.04,3.27,-56,1
1774369760,2026-03-24 17:29,55.15,1006.53,1024.60,150,11.88,3.17,-58,1
1774370060,2026-03-24 17:34,55.23,1006.45,1024.52,150,11.72,3.05,-56,1
1774370360,2026-03-24 17:39,55.41,1006.43,1024.50,150,11.54,2.92,-56,1
1774370660,2026-03-24 17:44,55.60,1006.35,1024.42,150,11.35,2.80,-56,1
1774370960,2026-03-24 17:49,55.77,1006.32,1024.39,150,11.17,2.67,-56,1
1774371260,2026-03-24 17:54,55.95,1006.26,1024.33,150,11.02,2.58,-56,1
1774371560,2026-03-24 17:59,56.12,1006.20,1024.27,150,10.83,2.44,-56,1
1774371860,2026-03-24 18:04,56.39,1006.25,1024.32,150,10.71,2.40,-57,1
1774372160,2026-03-24 18:09,56.64,1006.24,1024.31,150,10.58,2.34,-55,1
1774372460,2026-03-24 18:14,56.91,1006.23,1024.30,150,10.48,2.31,-56,1
1774372761,2026-03-24 18:19,57.17,1006.22,1024.29,150,10.40,2.30,-55,1
1774373061,2026-03-24 18:24,57.39,1006.19,1024.26,150,10.31,2.27,-55,1
1774373361,2026-03-24 18:29,57.61,1006.20,1024.28,150,10.21,2.23,-56,1
1774373661,2026-03-24 18:34,57.89,1006.29,1024.36,150,10.14,2.23,-57,1
1774373961,2026-03-24 18:39,57.85,1006.31,1024.38,150,10.06,2.14,-60,1
1774374261,2026-03-24 18:44,57.92,1006.34,1024.41,150,9.99,2.10,-55,1
1774374561,2026-03-24 18:49,58.00,1006.28,1024.36,150,9.86,1.99,-56,1
1774374861,2026-03-24 18:54,58.19,1006.28,1024.35,150,9.84,2.02,-55,1
1774375161,2026-03-24 18:59,58.46,1006.28,1024.36,150,9.77,2.02,-56,1
1774375461,2026-03-24 19:04,58.67,1006.23,1024.30,150,9.68,1.98,-55,1
1774375761,2026-03-24 19:09,58.77,1006.21,1024.29,150,9.59,1.93,-58,1
1774376061,2026-03-24 19:14,58.96,1006.22,1024.29,150,9.52,1.90,-55,1
1774376362,2026-03-24 19:19,59.16,1006.17,1024.24,150,9.43,1.87,-55,1
1774376662,2026-03-24 19:24,59.22,1005.79,1023.86,150,9.32,1.78,-56,1
1774376962,2026-03-24 19:29,59.23,1006.07,1024.14,150,9.20,1.67,-56,1
1774377262,2026-03-24 19:34,59.35,1006.25,1024.32,150,9.08,1.58,-58,1
1774377562,2026-03-24 19:39,59.46,1006.23,1024.31,150,8.95,1.48,-55,1
1774377862,2026-03-24 19:44,59.51,1006.20,1024.28,150,8.81,1.36,-56,1
1774378162,2026-03-24 19:49,59.65,1006.16,1024.23,150,8.70,1.29,-57,1
1774378462,2026-03-24 19:54,59.85,1006.10,1024.17,150,8.57,1.22,-56,1
1774378762,2026-03-24 19:59,60.03,1006.01,1024.08,150,8.44,1.14,-56,1
1774379062,2026-03-24 20:04,60.19,1006.08,1024.16,150,8.30,1.04,-57,1
1774379362,2026-03-24 20:09,60.29,1006.09,1024.16,150,8.19,0.96,-58,1
1774379663,2026-03-24 20:14,60.37,1006.02,1024.10,150,8.08,0.88,-55,1
1774379963,2026-03-24 20:19,60.42,1005.98,1024.05,150,7.94,0.75,-56,1
1774380263,2026-03-24 20:24,60.72,1005.92,1023.99,150,7.84,0.73,-55,1
1774380563,2026-03-24 20:29,60.99,1005.88,1023.96,150,7.71,0.67,-55,1
1774380863,2026-03-24 20:34,61.09,1005.84,1023.91,150,7.61,0.60,-55,1
1774381163,2026-03-24 20:39,61.24,1005.77,1023.84,150,7.50,0.52,-58,1
1774381463,2026-03-24 20:44,61.41,1005.77,1023.84,150,7.41,0.48,-56,1
1774381763,2026-03-24 20:49,61.62,1005.70,1023.77,150,7.32,0.44,-58,1
1774382063,2026-03-24 20:54,61.80,1005.65,1023.72,150,7.22,0.39,-57,1
1774382363,2026-03-24 20:59,62.03,1005.68,1023.76,150,7.11,0.33,-56,1
1774382664,2026-03-24 21:04,62.44,1005.62,1023.69,150,7.03,0.35,-55,1
1774382964,2026-03-24 21:09,62.47,1005.59,1023.66,150,6.95,0.28,-57,1
1774383264,2026-03-24 21:14,62.37,1005.58,1023.65,150,6.89,0.20,-55,1
1774383564,2026-03-24 21:19,62.66,1005.57,1023.64,150,6.82,0.20,-55,1
1774383864,2026-03-24 21:24,62.88,1005.52,1023.59,150,6.72,0.15,-55,1
1774384164,2026-03-24 21:29,63.18,1005.51,1023.59,150,6.64,0.14,-58,1
1774384464,2026-03-24 21:34,63.45,1005.47,1023.55,150,6.57,0.13,-55,1
1774384764,2026-03-24 21:39,63.67,1005.43,1023.51,150,6.50,0.12,-58,1
1774385064,2026-03-24 21:44,64.03,1005.46,1023.53,150,6.44,0.14,-55,1
1774385364,2026-03-24 21:49,64.31,1005.38,1023.45,150,6.37,0.13,-55,1
1774385664,2026-03-24 21:54,64.72,1005.23,1023.31,150,6.31,0.16,-56,1
1774385964,2026-03-24 21:59,65.28,1005.18,1023.25,150,6.25,0.22,-58,1
1774386265,2026-03-24 22:04,65.98,1005.05,1023.12,150,6.23,0.35,-56,1
1774386565,2026-03-24 22:09,66.09,1004.97,1023.04,150,6.23,0.37,-55,1
1774386865,2026-03-24 22:14,66.29,1004.96,1023.04,150,6.18,0.37,-55,1
1774387165,2026-03-24 22:19,66.75,1004.92,1022.99,150,6.11,0.40,-56,1
1774387465,2026-03-24 22:24,66.64,1004.87,1022.94,150,6.08,0.34,-57,1
1774387765,2026-03-24 22:29,66.45,1004.78,1022.85,150,6.01,0.24,-56,1
1774388065,2026-03-24 22:34,66.74,1004.68,1022.75,150,5.94,0.23,-56,1
1774388365,2026-03-24 22:39,66.94,1004.72,1022.79,150,5.89,0.22,-55,1
1774388665,2026-03-24 22:44,67.15,1004.72,1022.79,150,5.84,0.22,-59,1
1774388965,2026-03-24 22:49,67.31,1004.66,1022.73,150,5.80,0.21,-55,1
1774389265,2026-03-24 22:54,67.60,1004.65,1022.73,150,5.74,0.22,-55,1
1774389565,2026-03-24 22:59,68.02,1004.62,1022.69,150,5.70,0.26,-56,1
1774389866,2026-03-24 23:04,68.56,1004.57,1022.65,150,5.66,0.33,-55,1
1774390166,2026-03-24 23:09,68.76,1004.56,1022.63,150,5.63,0.35,-58,1
1774390466,2026-03-24 23:14,69.07,1004.54,1022.62,150,5.60,0.38,-56,1
1774390766,2026-03-24 23:19,69.25,1004.54,1022.61,150,5.59,0.41,-55,1
1774391066,2026-03-24 23:24,69.58,1004.53,1022.60,150,5.58,0.46,-55,1
1774391366,2026-03-24 23:29,69.62,1004.46,1022.53,150,5.57,0.46,-55,1
1774391666,2026-03-24 23:34,69.58,1004.44,1022.51,150,5.52,0.40,-55,1
1774391966,2026-03-24 23:39,69.86,1004.36,1022.43,150,5.47,0.41,-54,1
1774392266,2026-03-24 23:44,70.17,1004.22,1022.29,150,5.41,0.42,-55,1
1774392566,2026-03-24 23:49,70.30,1004.19,1022.27,150,5.32,0.35,-56,1
1774392866,2026-03-24 23:54,70.95,1004.12,1022.19,150,5.25,0.41,-55,1
1774393167,2026-03-24 23:59,70.98,1003.98,1022.05,150,5.20,0.37,-58,1