1774393467,2026-03-25 00:04,71.06,1003.94,1022.01,150,5.17,0.36,-56,1
1774393767,2026-03-25 00:09,71.20,1003.87,1021.94,150,5.13,0.35,-55,1
1774394067,2026-03-25 00:14,71.33,1003.84,1021.91,150,5.09,0.33,-56,1
1774394367,2026-03-25 00:19,71.58,1003.81,1021.88,150,5.04,0.33,-56,1
1774394667,2026-03-25 00:24,71.43,1003.77,1021.84,150,4.97,0.24,-56,1
1774394967,2026-03-25 00:29,71.80,1003.71,1021.78,150,4.94,0.28,-58,1
1774395267,2026-03-25 00:34,72.25,1003.65,1021.72,150,4.84,0.27,-56,1
1774395567,2026-03-25 00:39,72.66,1003.53,1021.61,150,4.78,0.29,-57,1
1774395868,2026-03-25 00:44,73.24,1003.48,1021.55,150,4.69,0.31,-55,1
1774396168,2026-03-25 00:49,73.34,1003.43,1021.50,150,4.65,0.29,-56,1
1774396468,2026-03-25 00:54,73.76,1003.38,1021.45,150,4.64,0.36,-56,1
1774396768,2026-03-25 00:59,74.04,1003.13,1021.20,150,4.62,0.40,-56,1
1774397068,2026-03-25 01:04,74.07,1003.22,1021.29,150,4.62,0.40,-58,1
1774397368,2026-03-25 01:09,74.26,1003.17,1021.24,150,4.62,0.44,-56,1
1774397668,2026-03-25 01:14,74.53,1003.09,1021.17,150,4.61,0.48,-59,1
1774397968,2026-03-25 01:19,74.66,1002.93,1021.00,150,4.58,0.47,-57,1
1774398268,2026-03-25 01:24,74.59,1002.95,1021.03,150,4.55,0.43,-57,1
1774398568,2026-03-25 01:29,74.56,1002.93,1021.00,150,4.57,0.44,-58,1
1774398868,2026-03-25 01:34,75.06,1002.81,1020.88,150,4.55,0.52,-57,1
1774399168,2026-03-25 01:39,75.27,1002.76,1020.84,150,4.52,0.53,-57,1
1774399468,2026-03-25 01:44,75.43,1002.47,1020.55,150,4.49,0.53,-57,1
1774399769,2026-03-25 01:49,75.45,1002.40,1020.47,150,4.43,0.47,-56,1
1774400069,2026-03-25 01:54,75.62,1002.39,1020.47,150,4.32,0.40,-57,1
1774400369,2026-03-25 01:59,76.07,1002.25,1020.33,150,4.38,0.54,-57,1
1774400669,2026-03-25 02:04,76.37,1002.18,1020.25,150,4.13,0.35,-57,1
1774400969,2026-03-25 02:09,76.75,1002.05,1020.12,150,4.28,0.56,-59,1
1774401269,2026-03-25 02:14,76.82,1002.09,1020.17,150,4.29,0.59,-60,1
1774401569,2026-03-25 02:19,77.02,1002.07,1020.14,150,4.28,0.61,-59,1
1774401869,2026-03-25 02:24,77.33,1001.96,1020.03,150,4.24,0.63,-58,1
1774402169,2026-03-25 02:29,77.77,1001.89,1019.96,150,4.27,0.74,-57,1
1774402469,2026-03-25 02:34,77.96,1001.83,1019.90,150,4.27,0.77,-59,1
1774402769,2026-03-25 02:39,78.22,1001.77,1019.84,150,4.27,0.82,-57,1
1774403069,2026-03-25 02:44,78.37,1001.72,1019.79,150,4.25,0.82,-57,1
1774403369,2026-03-25 02:49,78.52,1001.67,1019.74,150,4.22,0.82,-57,1
1774403670,2026-03-25 02:54,78.86,1001.65,1019.72,150,4.27,0.93,-57,1
1774403970,2026-03-25 02:59,79.16,1001.53,1019.60,150,4.26,0.97,-57,1
1774404270,2026-03-25 03:04,79.33,1001.51,1019.59,150,4.25,0.99,-57,1
1774404570,2026-03-25 03:09,79.56,1001.45,1019.52,150,4.26,1.04,-57,1
1774404870,2026-03-25 03:14,79.57,1001.37,1019.44,150,4.23,1.02,-57,1
1774405170,2026-03-25 03:19,79.50,1001.34,1019.41,150,4.25,1.02,-57,1
1774405470,2026-03-25 03:24,79.90,1001.22,1019.29,150,4.25,1.09,-56,1
1774405770,2026-03-25 03:29,79.99,1001.03,1019.11,150,4.21,1.07,-56,1
1774406070,2026-03-25 03:34,80.16,1001.06,1019.14,150,4.19,1.08,-57,1
1774406370,2026-03-25 03:39,79.87,1001.03,1019.10,150,4.17,1.01,-56,1
1774406670,2026-03-25 03:44,80.44,1000.94,1019.02,150,4.12,1.06,-55,1
1774406970,2026-03-25 03:49,80.59,1000.88,1018.96,150,4.09,1.05,-54,1
1774407270,2026-03-25 03:54,80.77,1000.86,1018.93,150,4.11,1.11,-54,1
1774407571,2026-03-25 03:59,80.79,1000.79,1018.86,150,4.10,1.10,-55,1
1774407871,2026-03-25 04:04,81.17,1000.69,1018.76,150,4.09,1.16,-55,1
1774408171,2026-03-25 04:09,81.61,1000.61,1018.68,150,4.09,1.23,-55,1
1774408471,2026-03-25 04:14,81.43,1000.50,1018.57,150,4.09,1.20,-57,1
1774408771,2026-03-25 04:19,81.67,1000.36,1018.43,150,4.09,1.24,-57,1
1774409071,2026-03-25 04:24,81.82,1000.04,1018.11,150,4.09,1.27,-55,1
1774409371,2026-03-25 04:29,81.72,1000.25,1018.32,150,4.08,1.24,-55,1
1774409671,2026-03-25 04:34,82.15,1000.13,1018.21,150,4.07,1.30,-56,1
1774409971,2026-03-25 04:39,82.69,1000.07,1018.14,150,4.05,1.37,-58,1
1774410271,2026-03-25 04:44,83.10,999.97,1018.04,150,4.01,1.40,-57,1
1774410571,2026-03-25 04:49,83.39,999.85,1017.93,150,3.99,1.43,-57,1
1774410871,2026-03-25 04:54,83.44,999.81,1017.89,150,4.00,1.45,-54,1
1774411171,2026-03-25 04:59,83.60,999.73,1017.80,150,3.98,1.46,-55,1
1774411472,2026-03-25 05:04,84.05,999.57,1017.64,150,3.97,1.52,-55,1
1774411772,2026-03-25 05:09,84.08,999.50,1017.58,150,3.96,1.52,-57,1
1774412072,2026-03-25 05:14,84.79,999.46,1017.54,150,3.96,1.64,-55,1
1774412372,2026-03-25 05:19,85.30,999.41,1017.48,150,3.95,1.71,-58,1
1774412672,2026-03-25 05:24,85.67,999.34,1017.41,150,4.00,1.82,-55,1
1774412972,2026-03-25 05:29,86.38,999.32,1017.39,150,4.05,1.98,-55,1
1774413272,2026-03-25 05:34,86.83,999.27,1017.35,150,4.11,2.12,-55,1
1774413572,2026-03-25 05:39,87.57,999.16,1017.24,150,4.19,2.31,-56,1
1774413872,2026-03-25 05:44,87.81,999.19,1017.26,150,4.28,2.44,-55,1
1774414172,2026-03-25 05:49,87.98,999.08,1017.15,150,4.33,2.52,-57,1
1774414472,2026-03-25 05:54,88.55,998.98,1017.05,150,4.41,2.69,-56,1
1774414772,2026-03-25 05:59,89.48,999.06,1017.13,150,4.52,2.94,-55,1
1774415072,2026-03-25 06:04,90.45,999.05,1017.13,150,4.65,3.22,-55,1
1774415373,2026-03-25 06:09,91.78,999.01,1017.08,150,4.80,3.58,-55,1
1774415673,2026-03-25 06:14,93.33,998.88,1016.95,150,4.97,3.99,-55,1
1774415973,2026-03-25 06:19,92.89,998.74,1016.81,150,5.18,4.13,-55,1
1774416273,2026-03-25 06:24,92.25,998.64,1016.72,150,5.36,4.21,-55,1
1774416573,2026-03-25 06:29,93.25,998.51,1016.59,150,5.54,4.54,-55,1
1774416873,2026-03-25 06:34,92.95,998.34,1016.41,150,5.69,4.64,-55,1
1774417173,2026-03-25 06:39,94.24,998.32,1016.39,150,5.87,5.02,-55,1
1774417473,2026-03-25 06:44,92.90,998.21,1016.28,150,6.04,4.98,-56,1
1774417773,2026-03-25 06:49,92.47,998.09,1016.17,150,6.21,5.08,-56,1
1774418073,2026-03-25 06:54,92.97,997.91,1015.98,150,6.42,5.37,-56,1
1774418373,2026-03-25 06:59,91.85,998.01,1016.08,150,6.60,5.37,-55,1
1774418673,2026-03-25 07:04,93.07,997.95,1016.02,150,6.76,5.72,-56,1
1774418974,2026-03-25 07:09,92.74,997.80,1015.87,150,6.92,5.83,-55,1
1774419274,2026-03-25 07:14,90.61,997.62,1015.69,150,7.07,5.64,-56,1
1774419574,2026-03-25 07:19,90.33,997.58,1015.65,150,7.22,5.75,-58,1
1774419874,2026-03-25 07:24,89.31,997.47,1015.55,150,7.37,5.73,-55,1
1774420174,2026-03-25 07:29,88.52,997.39,1015.46,150,7.47,5.70,-57,1
1774420474,2026-03-25 07:34,87.92,997.30,1015.37,150,7.64,5.77,-55,1
1774420774,2026-03-25 07:39,87.55,997.31,1015.39,150,7.77,5.84,-56,1
1774421074,2026-03-25 07:44,87.59,997.01,1015.08,150,7.92,5.99,-56,1
1774421374,2026-03-25 07:49,86.78,997.06,1015.13,150,8.09,6.03,-59,1
1774421674,2026-03-25 07:54,86.65,997.00,1015.08,150,8.22,6.13,-57,1
1774421974,2026-03-25 07:59,86.15,996.82,1014.89,150,8.43,6.26,-56,1
1774422274,2026-03-25 08:04,85.83,996.77,1014.84,150,8.59,6.36,-56,1
1774422574,2026-03-25 08:09,85.47,996.62,1014.69,150,8.78,6.49,-56,1
1774422874,2026-03-25 08:14,83.95,996.55,1014.62,150,8.95,6.39,-57,1
1774423175,2026-03-25 08:19,83.04,996.45,1014.52,150,9.12,6.40,-56,1
1774423475,2026-03-25 08:24,79.37,996.27,1014.34,150,9.19,5.81,-56,1
1774423775,2026-03-25 08:29,80.68,996.18,1014.25,150,9.46,6.31,-55,1
1774424075,2026-03-25 08:34,80.53,996.10,1014.17,150,9.60,6.42,-56,1
1774424375,2026-03-25 08:39,78.62,995.97,1014.04,150,9.74,6.21,-57,1
1774424675,2026-03-25 08:44,75.42,995.81,1013.88,150,9.87,5.74,-56,1
1774424975,2026-03-25 08:49,76.38,995.75,1013.83,150,9.96,6.01,-57,1
1774425275,2026-03-25 08:54,75.61,995.78,1013.85,150,10.06,5.96,-56,1
1774425575,2026-03-25 08:59,71.31,995.82,1013.89,150,9.96,5.02,-59,1
1774425875,2026-03-25 09:04,75.28,995.80,1013.87,150,10.23,6.06,-56,1
1774426175,2026-03-25 09:09,74.40,995.76,1013.83,150,10.32,5.98,-58,1
1774426475,2026-03-25 09:14,75.36,995.72,1013.79,150,10.46,6.30,-57,1
1774426775,2026-03-25 09:19,72.95,995.63,1013.70,150,10.59,5.95,-60,1
1774427076,2026-03-25 09:24,74.39,995.45,1013.52,150,10.70,6.34,-58,1
1774427376,2026-03-25 09:29,72.49,995.23,1013.31,150,10.83,6.09,-56,1
1774427676,2026-03-25 09:34,74.18,995.10,1013.17,150,10.91,6.50,-58,1
1774427976,2026-03-25 09:39,69.12,995.06,1013.13,150,10.96,5.53,-56,1
1774428276,2026-03-25 09:44,71.98,995.06,1013.13,150,11.04,6.19,-57,1
1774428576,2026-03-25 09:49,72.54,994.93,1013.00,150,11.15,6.41,-55,1
1774428876,2026-03-25 09:54,70.85,994.80,1012.87,150,11.30,6.21,-60,1
1774429176,2026-03-25 09:59,71.62,994.77,1012.84,150,11.44,6.50,-56,1
1774429476,2026-03-25 10:04,70.61,994.67,1012.74,150,11.57,6.42,-56,1
1774429776,2026-03-25 10:09,68.01,994.53,1012.61,150,11.73,6.03,-55,1
1774430076,2026-03-25 10:14,69.00,994.45,1012.52,150,11.87,6.38,-55,1
1774430376,2026-03-25 10:19,68.29,994.40,1012.47,150,11.98,6.33,-56,1
1774430676,2026-03-25 10:24,68.23,994.35,1012.43,150,12.06,6.40,-56,1
1774430977,2026-03-25 10:29,67.89,994.27,1012.34,150,12.10,6.36,-56,1
1774431277,2026-03-25 10:34,65.83,994.24,1012.31,150,12.14,5.95,-55,1
1774431577,2026-03-25 10:39,67.67,994.12,1012.19,150,12.22,6.43,-56,1
1774431877,2026-03-25 10:44,66.63,993.97,1012.04,150,12.38,6.36,-56,1
1774432177,2026-03-25 10:49,66.90,993.94,1012.01,150,12.57,6.60,-57,1
1774432477,2026-03-25 10:54,64.39,993.85,1011.92,150,12.87,6.33,-60,1
1774432777,2026-03-25 10:59,67.11,993.74,1011.81,150,13.11,7.16,-57,1
1774433077,2026-03-25 11:04,66.34,993.56,1011.63,150,13.34,7.21,-56,1
1774433377,2026-03-25 11:09,63.27,993.42,1011.49,150,13.54,6.71,-55,1
1774433677,2026-03-25 11:14,65.81,993.29,1011.37,150,13.79,7.52,-56,1
1774433977,2026-03-25 11:19,61.14,993.10,1011.17,150,14.06,6.70,-57,1
1774434277,2026-03-25 11:24,61.43,993.13,1011.20,150,14.21,6.91,-59,1
1774434577,2026-03-25 11:29,62.84,992.94,1011.01,150,14.36,7.38,-57,1
1774434877,2026-03-25 11:34,60.01,992.69,1010.76,150,14.47,6.81,-56,1
1774435178,2026-03-25 11:39,58.41,992.52,1010.59,150,14.58,6.53,-58,1
1774435478,2026-03-25 11:44,60.17,992.42,1010.49,150,14.69,7.06,-56,1
1774435778,2026-03-25 11:49,58.17,992.35,1010.42,150,14.69,6.57,-57,1
1774436078,2026-03-25 11:54,55.49,992.24,1010.32,150,14.68,5.88,-59,1
1774436378,2026-03-25 11:59,57.57,992.19,1010.26,150,14.69,6.42,-57,1
1774436678,2026-03-25 12:04,56.91,991.98,1010.05,150,14.75,6.31,-56,1
1774436978,2026-03-25 12:09,54.58,991.87,1009.94,150,14.84,5.79,-56,1
1774437278,2026-03-25 12:14,57.77,991.87,1009.94,150,14.92,6.68,-59,1
1774437578,2026-03-25 12:19,55.67,991.73,1009.80,150,14.97,6.20,-57,1
1774437878,2026-03-25 12:24,52.40,991.62,1009.69,150,14.98,5.33,-57,1
1774438178,2026-03-25 12:29,57.96,991.62,1009.69,150,14.96,6.77,-56,1
1774438478,2026-03-25 12:34,56.56,991.56,1009.63,150,14.96,6.41,-56,1
1774438779,2026-03-25 12:39,57.14,991.45,1009.53,150,14.96,6.56,-56,1
1774439079,2026-03-25 12:44,56.71,991.29,1009.37,150,14.99,6.48,-59,1
1774439379,2026-03-25 12:49,56.29,991.38,1009.45,150,15.09,6.47,-56,1
1774439679,2026-03-25 12:54,56.14,991.31,1009.39,150,15.20,6.53,-56,1
1774439979,2026-03-25 12:59,50.46,991.15,1009.22,150,15.30,5.08,-56,1
1774440279,2026-03-25 13:04,51.20,990.98,1009.05,150,15.44,5.42,-56,1
1774440579,2026-03-25 13:09,54.41,991.05,1009.12,150,15.58,6.43,-57,1
1774440879,2026-03-25 13:14,53.23,990.90,1008.98,150,15.67,6.20,-56,1
1774441179,2026-03-25 13:19,53.94,990.80,1008.87,150,15.74,6.45,-56,1
1774441479,2026-03-25 13:24,54.89,990.73,1008.80,150,15.79,6.75,-56,1
1774441779,2026-03-25 13:29,54.66,990.63,1008.70,150,15.84,6.74,-57,1
1774442079,2026-03-25 13:34,55.25,990.56,1008.63,150,15.83,6.89,-59,1
1774442380,2026-03-25 13:39,55.14,990.46,1008.53,150,15.85,6.88,-58,1
1774442680,2026-03-25 13:44,54.35,990.35,1008.42,150,15.85,6.67,-56,1
1774442980,2026-03-25 13:49,52.16,990.22,1008.30,150,15.81,6.03,-56,1
1774443280,2026-03-25 13:54,50.24,990.15,1008.22,150,15.66,5.35,-56,1
1774443580,2026-03-25 13:59,52.09,990.15,1008.23,150,15.73,5.94,-56,1
1774443880,2026-03-25 14:04,50.48,990.10,1008.17,150,15.63,5.39,-56,1
1774444180,2026-03-25 14:09,48.67,990.05,1008.12,150,15.66,4.89,-56,1
1774444480,2026-03-25 14:14,52.42,990.01,1008.08,150,15.63,5.94,-56,1
1774444780,2026-03-25 14:19,52.14,989.94,1008.02,150,15.58,5.81,-59,1
1774445080,2026-03-25 14:24,50.71,989.84,1007.91,150,15.51,5.35,-56,1
1774445380,2026-03-25 14:29,50.72,989.84,1007.91,150,15.51,5.35,-56,1
1774445680,2026-03-25 14:34,51.09,989.75,1007.83,150,15.46,5.41,-56,1
1774445981,2026-03-25 14:39,52.02,989.79,1007.86,150,15.38,5.60,-57,1
1774446281,2026-03-25 14:44,50.99,989.72,1007.79,150,15.43,5.35,-57,1
1774446581,2026-03-25 14:49,52.41,989.63,1007.70,150,15.44,5.76,-57,1
1774446881,2026-03-25 14:54,50.83,989.51,1007.59,150,15.43,5.31,-56,1
1774447181,2026-03-25 14:59,50.63,989.52,1007.59,150,15.40,5.22,-59,1
1774447481,2026-03-25 15:04,51.94,989.49,1007.56,150,15.38,5.57,-56,1
1774447781,2026-03-25 15:09,52.06,989.39,1007.46,150,15.34,5.57,-58,1
1774448081,2026-03-25 15:14,50.33,989.30,1007.37,150,15.31,5.05,-57,1
1774448381,2026-03-25 15:19,50.89,989.27,1007.35,150,15.27,5.18,-56,1
1774448681,2026-03-25 15:24,51.55,989.06,1007.14,150,15.21,5.31,-56,1
1774448981,2026-03-25 15:29,51.47,989.14,1007.21,150,15.14,5.22,-55,1
1774449281,2026-03-25 15:34,50.68,989.04,1007.11,150,15.04,4.91,-56,1
1774449581,2026-03-25 15:39,51.08,989.06,1007.13,150,14.90,4.89,-57,1
1774449881,2026-03-25 15:44,49.20,988.93,1007.00,150,14.87,4.32,-56,1
1774450182,2026-03-25 15:49,51.48,988.86,1006.93,150,14.82,4.93,-57,1
1774450482,2026-03-25 15:54,51.18,988.80,1006.87,150,14.76,4.79,-57,1
1774450782,2026-03-25 15:59,51.99,988.86,1006.93,150,14.69,4.95,-56,1
1774451082,2026-03-25 16:04,51.28,988.82,1006.90,150,14.62,4.69,-58,1
1774451382,2026-03-25 16:09,48.50,988.74,1006.82,150,14.56,3.84,-56,1
1774451682,2026-03-25 16:14,51.15,988.86,1006.93,150,14.54,4.57,-57,1
1774451982,2026-03-25 16:19,51.42,988.83,1006.90,150,14.45,4.57,-59,1
1774452282,2026-03-25 16:24,50.92,988.85,1006.92,150,14.43,4.41,-58,1
1774452582,2026-03-25 16:29,50.65,988.78,1006.85,150,14.35,4.26,-57,1
1774452882,2026-03-25 16:34,51.63,988.74,1006.81,150,14.33,4.52,-56,1
1774453182,2026-03-25 16:39,52.17,988.73,1006.80,150,14.21,4.55,-59,1
1774453482,2026-03-25 16:44,52.20,988.67,1006.74,150,14.16,4.51,-57,1
1774453782,2026-03-25 16:49,51.97,988.66,1006.73,150,14.08,4.38,-56,1
1774454083,2026-03-25 16:54,52.15,988.72,1006.79,150,13.78,4.15,-57,1
1774454383,2026-03-25 16:59,52.32,988.76,1006.83,150,13.95,4.35,-57,1
1774454683,2026-03-25 17:04,52.40,988.75,1006.82,150,13.90,4.33,-58,1
1774454983,2026-03-25 17:09,52.69,988.86,1006.94,150,13.81,4.32,-58,1
1774455283,2026-03-25 17:14,52.83,988.91,1006.98,150,13.72,4.28,-56,1
1774455583,2026-03-25 17:19,52.96,988.90,1006.97,150,13.63,4.23,-57,1
1774455883,2026-03-25 17:24,53.13,988.68,1006.76,150,13.55,4.20,-56,1
1774456183,2026-03-25 17:29,53.22,988.92,1007.00,150,13.46,4.14,-55,1
1774456483,2026-03-25 17:34,53.37,988.67,1006.74,150,13.40,4.12,-56,1
1774456783,2026-03-25 17:39,53.31,988.99,1007.06,150,13.30,4.02,-56,1
1774457083,2026-03-25 17:44,53.58,988.75,1006.83,150,13.22,4.01,-57,1
1774457383,2026-03-25 17:49,53.65,989.00,1007.07,150,13.16,3.98,-55,1
1774457683,2026-03-25 17:54,53.80,988.98,1007.06,150,13.04,3.91,-55,1
1774457984,2026-03-25 17:59,53.78,988.95,1007.02,150,13.02,3.88,-58,1
1774458284,2026-03-25 18:04,53.84,988.90,1006.97,150,12.96,3.84,-56,1
1774458584,2026-03-25 18:09,53.93,988.96,1007.03,150,12.90,3.81,-56,1
1774458884,2026-03-25 18:14,54.07,988.93,1007.00,150,12.82,3.77,-56,1
1774459184,2026-03-25 18:19,54.18,988.93,1007.00,150,12.76,3.75,-56,1
1774459484,2026-03-25 18:24,54.25,988.97,1007.04,150,12.59,3.61,-58,1
1774459784,2026-03-25 18:29,54.38,988.94,1007.02,150,12.68,3.72,-56,1
1774460084,2026-03-25 18:34,54.56,988.93,1007.00,150,12.64,3.73,-56,1
1774460384,2026-03-25 18:39,54.59,988.93,1007.00,150,12.51,3.62,-58,1
1774460684,2026-03-25 18:44,54.80,988.98,1007.05,150,12.59,3.75,-56,1
1774460984,2026-03-25 18:49,54.87,988.96,1007.03,150,12.54,3.72,-57,1
1774461284,2026-03-25 18:54,54.93,989.08,1007.15,150,12.54,3.74,-56,1
1774461584,2026-03-25 18:59,55.13,989.08,1007.15,150,12.54,3.79,-56,1
1774461885,2026-03-25 19:04,55.35,989.07,1007.14,150,12.51,3.82,-56,1
1774462185,2026-03-25 19:09,55.54,989.07,1007.15,150,12.48,3.84,-56,1
1774462485,2026-03-25 19:14,55.46,989.13,1007.20,150,12.41,3.75,-57,1
1774462785,2026-03-25 19:19,55.66,989.18,1007.25,150,12.41,3.80,-59,1
1774463085,2026-03-25 19:24,56.00,989.26,1007.33,150,12.39,3.87,-56,1
1774463385,2026-03-25 19:29,55.49,989.16,1007.24,150,12.37,3.72,-56,1
1774463685,2026-03-25 19:34,55.83,989.34,1007.41,150,12.40,3.83,-55,1
1774463985,2026-03-25 19:39,59.07,989.96,1008.03,150,12.50,4.73,-56,1