1774479889,2026-03-26 00:04,100.00,991.49,1009.57,150,9.28,9.29,-55,1
1774480189,2026-03-26 00:09,100.00,991.50,1009.57,150,9.28,9.29,-57,1
1774480489,2026-03-26 00:14,100.00,991.53,1009.60,150,9.26,9.27,-58,1
1774480789,2026-03-26 00:19,100.00,991.51,1009.59,150,9.14,9.15,-56,1
1774481090,2026-03-26 00:24,100.00,991.46,1009.54,150,9.19,9.20,-57,1
1774481390,2026-03-26 00:29,100.00,991.60,1009.67,150,9.16,9.17,-56,1
1774481690,2026-03-26 00:34,100.00,991.66,1009.73,150,9.14,9.15,-58,1
1774481990,2026-03-26 00:39,100.00,991.63,1009.71,150,9.12,9.13,-57,1
1774482290,2026-03-26 00:44,100.00,991.65,1009.72,150,9.06,9.07,-58,1
1774482590,2026-03-26 00:49,100.00,991.53,1009.61,150,9.06,9.07,-56,1
1774482890,2026-03-26 00:54,100.00,991.50,1009.58,150,9.01,9.02,-56,1
1774483190,2026-03-26 00:59,100.00,991.50,1009.58,150,8.98,8.99,-56,1
1774483490,2026-03-26 01:04,100.00,991.49,1009.56,150,8.94,8.95,-55,1
1774483790,2026-03-26 01:09,100.00,991.59,1009.66,150,8.89,8.90,-57,1
1774484090,2026-03-26 01:14,100.00,991.58,1009.65,150,8.85,8.86,-56,1
1774484390,2026-03-26 01:19,100.00,991.76,1009.83,150,8.79,8.80,-56,1
1774484690,2026-03-26 01:24,100.00,991.71,1009.78,150,8.73,8.74,-56,1
1774484991,2026-03-26 01:29,100.00,991.60,1009.68,150,8.82,8.83,-56,1
1774485291,2026-03-26 01:34,100.00,992.00,1010.07,150,8.76,8.77,-56,1
1774485591,2026-03-26 01:39,100.00,992.00,1010.07,150,8.84,8.85,-56,1
1774485891,2026-03-26 01:44,100.00,991.91,1009.98,150,8.86,8.87,-56,1
1774486191,2026-03-26 01:49,100.00,991.83,1009.90,150,8.88,8.89,-56,1
1774486491,2026-03-26 01:54,100.00,991.93,1010.00,150,8.88,8.89,-56,1
1774486791,2026-03-26 01:59,100.00,992.02,1010.10,150,8.88,8.89,-56,1
1774487091,2026-03-26 02:04,100.00,992.15,1010.22,150,8.83,8.84,-56,1
1774487391,2026-03-26 02:09,100.00,992.27,1010.34,150,8.69,8.70,-57,1
1774487691,2026-03-26 02:14,100.00,992.25,1010.32,150,8.81,8.82,-56,1
1774487991,2026-03-26 02:19,100.00,992.24,1010.31,150,8.76,8.77,-56,1
1774488291,2026-03-26 02:24,100.00,992.31,1010.38,150,8.73,8.74,-55,1
1774488592,2026-03-26 02:29,100.00,992.36,1010.43,150,8.68,8.69,-56,1
1774488892,2026-03-26 02:34,100.00,992.39,1010.46,150,8.63,8.64,-58,1
1774489192,2026-03-26 02:39,100.00,992.38,1010.46,150,8.59,8.60,-56,1
1774489492,2026-03-26 02:44,100.00,992.41,1010.48,150,8.53,8.54,-56,1
1774489792,2026-03-26 02:49,100.00,992.50,1010.57,150,8.44,8.45,-58,1
1774490092,2026-03-26 02:54,100.00,992.25,1010.32,150,8.39,8.40,-56,1
1774490392,2026-03-26 02:59,100.00,992.43,1010.50,150,8.32,8.33,-56,1
1774490692,2026-03-26 03:04,100.00,992.54,1010.61,150,8.25,8.26,-56,1
1774490992,2026-03-26 03:09,100.00,992.64,1010.71,150,8.13,8.14,-59,1
1774491292,2026-03-26 03:14,100.00,992.64,1010.71,150,8.02,8.03,-58,1
1774491592,2026-03-26 03:19,100.00,992.70,1010.78,150,7.95,7.96,-56,1
1774491892,2026-03-26 03:24,100.00,992.75,1010.82,150,7.88,7.89,-56,1
1774492192,2026-03-26 03:29,100.00,992.86,1010.93,150,7.83,7.84,-56,1
1774492492,2026-03-26 03:34,100.00,992.76,1010.83,150,7.79,7.80,-57,1
1774492793,2026-03-26 03:39,100.00,992.72,1010.79,150,7.72,7.73,-58,1
1774493093,2026-03-26 03:44,100.00,992.97,1011.05,150,7.69,7.70,-59,1
1774493393,2026-03-26 03:49,100.00,992.93,1011.00,150,7.63,7.64,-57,1
1774493693,2026-03-26 03:54,100.00,993.08,1011.15,150,7.59,7.60,-57,1
1774493993,2026-03-26 03:59,100.00,993.17,1011.24,150,7.55,7.56,-56,1
1774494293,2026-03-26 04:04,100.00,993.27,1011.34,150,7.50,7.51,-57,1
1774494593,2026-03-26 04:09,100.00,993.32,1011.39,150,7.47,7.48,-57,1
1774494893,2026-03-26 04:14,100.00,993.37,1011.44,150,7.44,7.45,-56,1
1774495193,2026-03-26 04:19,100.00,993.44,1011.51,150,7.42,7.43,-58,1
1774495493,2026-03-26 04:24,100.00,993.48,1011.55,150,7.41,7.42,-56,1
1774495793,2026-03-26 04:29,100.00,993.53,1011.60,150,7.40,7.41,-58,1
1774496093,2026-03-26 04:34,100.00,993.64,1011.71,150,7.38,7.39,-58,1
1774496394,2026-03-26 04:39,100.00,993.68,1011.75,150,7.35,7.36,-57,1
1774496694,2026-03-26 04:44,100.00,993.62,1011.69,150,7.31,7.32,-56,1
1774496994,2026-03-26 04:49,100.00,993.68,1011.75,150,7.23,7.24,-56,1
1774497294,2026-03-26 04:54,100.00,993.60,1011.68,150,7.14,7.15,-55,1
1774497594,2026-03-26 04:59,100.00,993.60,1011.67,150,7.04,7.04,-56,1
1774497894,2026-03-26 05:04,100.00,993.55,1011.62,150,6.95,6.95,-56,1
1774498194,2026-03-26 05:09,100.00,993.71,1011.78,150,6.89,6.89,-56,1
1774498494,2026-03-26 05:14,100.00,993.72,1011.79,150,6.86,6.86,-56,1
1774498794,2026-03-26 05:19,100.00,993.82,1011.89,150,6.82,6.82,-56,1
1774499094,2026-03-26 05:24,100.00,993.86,1011.93,150,6.65,6.65,-56,1
1774499394,2026-03-26 05:29,100.00,993.88,1011.95,150,6.75,6.75,-57,1
1774499694,2026-03-26 05:34,100.00,993.99,1012.06,150,6.72,6.72,-56,1
1774499995,2026-03-26 05:39,100.00,993.78,1011.85,150,6.68,6.68,-56,1
1774500295,2026-03-26 05:44,100.00,993.87,1011.94,150,6.66,6.66,-55,1
1774500595,2026-03-26 05:49,100.00,994.14,1012.22,150,6.64,6.64,-56,1
1774500895,2026-03-26 05:54,100.00,994.32,1012.39,150,6.62,6.62,-56,1
1774501195,2026-03-26 05:59,100.00,994.43,1012.50,150,6.61,6.61,-58,1
1774501495,2026-03-26 06:04,100.00,994.47,1012.54,150,6.60,6.60,-56,1
1774501795,2026-03-26 06:09,100.00,994.51,1012.58,150,6.64,6.64,-56,1
1774502095,2026-03-26 06:14,100.00,994.46,1012.53,150,6.64,6.64,-59,1
1774502395,2026-03-26 06:19,100.00,994.45,1012.52,150,6.70,6.70,-58,1
1774502695,2026-03-26 06:24,100.00,994.44,1012.52,150,6.71,6.71,-56,1
1774502995,2026-03-26 06:29,100.00,994.51,1012.58,150,6.66,6.66,-56,1
1774503295,2026-03-26 06:34,100.00,994.53,1012.60,150,6.63,6.63,-56,1
1774503596,2026-03-26 06:39,100.00,994.55,1012.62,150,6.72,6.72,-56,1
1774503896,2026-03-26 06:44,100.00,994.61,1012.68,150,6.81,6.81,-56,1
1774504196,2026-03-26 06:49,100.00,994.65,1012.72,150,6.89,6.89,-58,1
1774504496,2026-03-26 06:54,100.00,994.43,1012.50,150,6.97,6.97,-56,1
1774504796,2026-03-26 06:59,100.00,994.69,1012.76,150,7.05,7.05,-56,1
1774505096,2026-03-26 07:04,100.00,994.72,1012.79,150,7.12,7.13,-56,1
1774505396,2026-03-26 07:09,100.00,994.75,1012.82,150,7.15,7.16,-56,1
1774505696,2026-03-26 07:14,100.00,994.76,1012.83,150,7.17,7.18,-56,1
1774505996,2026-03-26 07:19,100.00,994.77,1012.84,150,7.19,7.20,-57,1
1774506296,2026-03-26 07:24,100.00,994.85,1012.92,150,7.24,7.25,-57,1
1774506596,2026-03-26 07:29,100.00,994.87,1012.94,150,7.21,7.22,-57,1
1774506896,2026-03-26 07:34,100.00,994.92,1012.99,150,7.30,7.31,-57,1
1774507196,2026-03-26 07:39,100.00,995.04,1013.11,150,7.34,7.35,-59,1
1774507496,2026-03-26 07:44,100.00,995.10,1013.17,150,7.36,7.37,-56,1
1774507797,2026-03-26 07:49,100.00,995.10,1013.17,150,7.37,7.38,-57,1
1774508097,2026-03-26 07:54,100.00,995.17,1013.24,150,7.39,7.40,-56,1
1774508397,2026-03-26 07:59,100.00,995.20,1013.27,150,7.43,7.44,-55,1
1774508697,2026-03-26 08:04,100.00,995.22,1013.30,150,7.46,7.47,-55,1
1774508997,2026-03-26 08:09,100.00,995.31,1013.38,150,7.55,7.56,-55,1
1774509297,2026-03-26 08:14,100.00,995.44,1013.51,150,7.63,7.64,-55,1
1774509597,2026-03-26 08:19,100.00,995.56,1013.63,150,7.67,7.68,-55,1
1774509897,2026-03-26 08:24,100.00,995.62,1013.69,150,7.71,7.72,-55,1
1774510197,2026-03-26 08:29,100.00,995.67,1013.75,150,7.76,7.77,-55,1
1774510497,2026-03-26 08:34,100.00,995.73,1013.80,150,7.81,7.82,-55,1
1774510797,2026-03-26 08:39,100.00,995.73,1013.80,150,7.82,7.83,-56,1
1774511097,2026-03-26 08:44,100.00,995.77,1013.85,150,7.86,7.87,-56,1
1774511397,2026-03-26 08:49,100.00,995.81,1013.89,150,7.89,7.90,-56,1
1774511698,2026-03-26 08:54,100.00,995.84,1013.91,150,7.87,7.88,-60,1
1774511998,2026-03-26 08:59,100.00,995.84,1013.91,150,7.85,7.86,-56,1
1774512298,2026-03-26 09:04,100.00,995.81,1013.88,150,7.90,7.91,-57,1
1774512598,2026-03-26 09:09,100.00,995.79,1013.86,150,7.97,7.98,-59,1
1774512898,2026-03-26 09:14,100.00,995.79,1013.86,150,8.06,8.07,-57,1
1774513198,2026-03-26 09:19,100.00,995.76,1013.83,150,8.19,8.20,-57,1
1774513498,2026-03-26 09:24,100.00,995.72,1013.79,150,8.29,8.30,-58,1
1774513798,2026-03-26 09:29,100.00,995.71,1013.78,150,8.40,8.41,-57,1
1774514098,2026-03-26 09:34,100.00,995.82,1013.89,150,8.48,8.49,-56,1
1774514398,2026-03-26 09:39,100.00,995.85,1013.92,150,8.53,8.54,-56,1
1774514698,2026-03-26 09:44,93.38,995.80,1013.87,150,8.70,7.70,-60,1
1774514998,2026-03-26 09:49,93.30,995.84,1013.91,150,8.54,7.53,-56,1
1774515299,2026-03-26 09:54,94.16,995.83,1013.91,150,8.88,8.00,-56,1
1774515599,2026-03-26 09:59,92.88,995.99,1014.06,150,8.96,7.88,-57,1
1774515899,2026-03-26 10:04,88.63,996.01,1014.08,150,9.05,7.28,-56,1
1774516199,2026-03-26 10:09,95.31,996.00,1014.07,150,9.22,8.52,-58,1
1774516499,2026-03-26 10:14,94.48,995.98,1014.06,150,9.38,8.55,-56,1
1774516799,2026-03-26 10:19,84.78,995.97,1014.04,150,9.48,7.05,-57,1
1774517099,2026-03-26 10:24,88.67,996.10,1014.17,150,9.52,7.75,-56,1
1774517399,2026-03-26 10:29,90.14,996.07,1014.14,150,9.60,8.07,-59,1
1774517699,2026-03-26 10:34,86.55,996.13,1014.20,150,9.68,7.55,-57,1
1774517999,2026-03-26 10:39,86.32,996.21,1014.29,150,9.78,7.61,-57,1
1774518299,2026-03-26 10:44,83.19,996.24,1014.32,150,9.80,7.09,-57,1
1774518599,2026-03-26 10:49,81.47,996.26,1014.33,150,9.82,6.81,-58,1
1774518899,2026-03-26 10:54,77.54,996.41,1014.48,150,9.83,6.10,-59,1
1774519200,2026-03-26 11:00,81.18,996.40,1014.47,150,9.86,6.79,-59,1
1774519500,2026-03-26 11:05,75.90,996.51,1014.58,150,9.93,5.89,-56,1
1774519800,2026-03-26 11:10,77.65,996.52,1014.60,150,9.94,6.23,-57,1
1774520100,2026-03-26 11:15,74.65,996.56,1014.63,150,9.92,5.64,-56,1
1774520400,2026-03-26 11:20,73.56,996.43,1014.50,150,9.85,5.36,-56,1
1774520700,2026-03-26 11:25,78.82,996.51,1014.58,150,9.90,6.40,-58,1
1774521000,2026-03-26 11:30,78.56,996.58,1014.65,150,9.95,6.41,-56,1
1774521300,2026-03-26 11:35,78.01,996.13,1014.21,150,9.92,6.27,-59,1
1774521600,2026-03-26 11:40,75.00,996.68,1014.75,150,9.88,5.67,-57,1
1774521900,2026-03-26 11:45,75.95,996.63,1014.70,150,9.80,5.77,-57,1
1774522200,2026-03-26 11:50,76.57,996.58,1014.65,150,9.84,5.93,-61,1
1774522500,2026-03-26 11:55,75.38,996.56,1014.64,150,9.91,5.77,-56,1
1774522800,2026-03-26 12:00,76.20,996.61,1014.68,150,9.93,5.94,-59,1
1774523101,2026-03-26 12:05,75.39,996.60,1014.68,150,10.00,5.86,-58,1
1774523401,2026-03-26 12:10,71.79,996.69,1014.76,150,10.01,5.16,-59,1
1774523701,2026-03-26 12:15,73.62,996.68,1014.76,150,10.08,5.59,-58,1
1774524001,2026-03-26 12:20,72.09,996.67,1014.74,150,10.11,5.32,-57,1
1774524301,2026-03-26 12:25,74.51,996.66,1014.73,150,10.13,5.81,-57,1
1774524601,2026-03-26 12:30,75.17,996.79,1014.87,150,10.22,6.03,-59,1
1774524901,2026-03-26 12:35,69.22,996.90,1014.97,150,10.23,4.85,-57,1
1774525201,2026-03-26 12:40,68.25,996.92,1014.99,150,10.18,4.60,-56,1
1774525501,2026-03-26 12:45,70.00,996.98,1015.05,150,10.14,4.92,-59,1
1774525801,2026-03-26 12:50,69.05,996.99,1015.07,150,10.09,4.68,-56,1
1774526101,2026-03-26 12:55,67.61,997.00,1015.07,150,9.81,4.11,-59,1
1774526401,2026-03-26 13:00,69.46,996.99,1015.06,150,9.92,4.60,-58,1
1774526701,2026-03-26 13:05,69.88,997.17,1015.24,150,10.05,4.81,-58,1
1774527001,2026-03-26 13:10,69.41,997.14,1015.21,150,10.09,4.75,-56,1
1774527302,2026-03-26 13:15,65.94,997.23,1015.30,150,10.13,4.06,-57,1
1774527602,2026-03-26 13:20,65.96,997.19,1015.26,150,10.19,4.12,-56,1
1774527902,2026-03-26 13:25,66.17,996.87,1014.94,150,10.22,4.20,-57,1
1774528202,2026-03-26 13:30,68.92,997.31,1015.39,150,10.29,4.85,-57,1
1774528502,2026-03-26 13:35,65.16,997.32,1015.39,150,10.40,4.15,-56,1
1774528802,2026-03-26 13:40,63.78,997.35,1015.42,150,10.42,3.86,-57,1
1774529102,2026-03-26 13:45,62.71,997.44,1015.52,150,10.36,3.57,-58,1
1774529402,2026-03-26 13:50,62.11,997.44,1015.51,150,10.30,3.37,-59,1
1774529702,2026-03-26 13:55,60.28,997.44,1015.51,150,10.45,3.09,-59,1
1774530002,2026-03-26 14:00,63.45,997.50,1015.57,150,10.48,3.85,-58,1
1774530302,2026-03-26 14:05,65.54,997.50,1015.57,150,10.50,4.33,-57,1
1774530602,2026-03-26 14:10,64.59,997.53,1015.60,150,10.56,4.18,-57,1
1774530902,2026-03-26 14:15,62.26,997.54,1015.62,150,10.60,3.69,-58,1
1774531202,2026-03-26 14:20,62.11,997.56,1015.63,150,10.60,3.66,-57,1
1774531503,2026-03-26 14:25,60.42,997.56,1015.63,150,10.61,3.27,-56,1
1774531803,2026-03-26 14:30,61.33,997.47,1015.55,150,10.68,3.55,-57,1
1774532103,2026-03-26 14:35,60.96,997.45,1015.52,150,10.79,3.57,-57,1
1774532403,2026-03-26 14:40,57.66,997.39,1015.46,150,10.89,2.88,-58,1
1774532703,2026-03-26 14:45,58.49,997.70,1015.78,150,10.92,3.11,-57,1
1774533003,2026-03-26 14:50,60.33,997.42,1015.49,150,10.94,3.57,-56,1
1774533303,2026-03-26 14:55,59.67,997.66,1015.73,150,10.95,3.42,-57,1
1774533603,2026-03-26 15:00,56.72,997.62,1015.69,150,10.95,2.70,-58,1
1774533903,2026-03-26 15:05,52.63,997.76,1015.83,150,10.95,1.65,-60,1
1774534203,2026-03-26 15:10,50.81,997.72,1015.79,150,10.87,1.09,-57,1
1774534503,2026-03-26 15:15,54.58,997.75,1015.82,150,10.83,2.05,-59,1
1774534803,2026-03-26 15:20,55.36,997.86,1015.93,150,10.83,2.25,-57,1
1774535103,2026-03-26 15:25,53.29,997.88,1015.95,150,10.79,1.68,-56,1
1774535404,2026-03-26 15:30,53.02,997.82,1015.89,150,10.77,1.59,-58,1
1774535704,2026-03-26 15:35,54.35,997.94,1016.01,150,10.70,1.87,-57,1
1774536004,2026-03-26 15:40,52.43,998.04,1016.11,150,10.51,1.19,-57,1
1774536304,2026-03-26 15:45,52.76,998.06,1016.13,150,10.63,1.39,-58,1
1774536604,2026-03-26 15:50,52.06,998.11,1016.18,150,10.51,1.09,-60,1
1774536904,2026-03-26 15:55,52.44,998.16,1016.23,150,10.56,1.24,-57,1
1774537204,2026-03-26 16:00,52.06,998.20,1016.28,150,10.51,1.09,-58,1
1774537504,2026-03-26 16:05,54.21,998.22,1016.29,150,10.48,1.63,-58,1
1774537804,2026-03-26 16:10,55.58,998.23,1016.31,150,10.43,1.93,-57,1
1774538104,2026-03-26 16:15,54.64,998.25,1016.33,150,10.33,1.60,-57,1
1774538404,2026-03-26 16:20,55.42,998.31,1016.38,150,10.27,1.74,-60,1
1774538704,2026-03-26 16:25,53.42,998.34,1016.42,150,10.17,1.14,-57,1
1774539005,2026-03-26 16:30,55.19,998.49,1016.56,150,10.10,1.52,-57,1
1774539305,2026-03-26 16:35,57.00,998.45,1016.52,150,10.05,1.93,-58,1
1774539605,2026-03-26 16:40,57.57,998.49,1016.57,150,10.02,2.04,-58,1
1774539905,2026-03-26 16:45,56.78,998.52,1016.59,150,9.97,1.80,-58,1
1774540205,2026-03-26 16:50,59.26,998.61,1016.68,150,9.95,2.38,-57,1
1774540505,2026-03-26 16:55,58.88,998.69,1016.76,150,9.92,2.26,-58,1
1774540805,2026-03-26 17:00,59.70,998.78,1016.85,150,9.89,2.43,-58,1
1774541105,2026-03-26 17:05,60.36,998.84,1016.91,150,9.82,2.52,-58,1
1774541405,2026-03-26 17:10,60.29,998.89,1016.96,150,9.81,2.49,-61,1
1774541705,2026-03-26 17:15,60.72,998.91,1016.98,150,9.75,2.53,-58,1
1774542005,2026-03-26 17:20,61.01,999.07,1017.14,150,9.68,2.53,-58,1
1774542305,2026-03-26 17:25,61.03,999.15,1017.22,150,9.61,2.47,-57,1
1774542605,2026-03-26 17:30,61.69,999.24,1017.31,150,9.55,2.57,-59,1
1774542906,2026-03-26 17:35,60.77,999.29,1017.37,150,9.46,2.27,-57,1
1774543206,2026-03-26 17:40,62.31,999.30,1017.37,150,9.38,2.55,-56,1
1774543506,2026-03-26 17:45,62.85,999.39,1017.46,150,9.30,2.59,-57,1
1774543806,2026-03-26 17:50,63.03,999.43,1017.50,150,9.22,2.56,-58,1
1774544106,2026-03-26 17:55,63.38,999.47,1017.55,150,9.15,2.57,-58,1
1774544406,2026-03-26 18:00,63.78,999.45,1017.52,150,9.09,2.60,-59,1
1774544706,2026-03-26 18:05,64.10,999.53,1017.60,150,9.04,2.62,-57,1
1774545006,2026-03-26 18:10,64.37,999.57,1017.65,150,8.98,2.62,-58,1
1774545306,2026-03-26 18:15,64.24,999.62,1017.69,150,8.92,2.54,-58,1
1774545606,2026-03-26 18:20,64.58,999.68,1017.76,150,8.86,2.56,-57,1
1774545906,2026-03-26 18:25,64.73,999.70,1017.77,150,8.80,2.53,-57,1
1774546206,2026-03-26 18:30,64.82,999.79,1017.86,150,8.76,2.51,-57,1
1774546506,2026-03-26 18:35,64.97,999.77,1017.84,150,8.69,2.48,-58,1
1774546807,2026-03-26 18:40,64.99,999.93,1018.00,150,8.64,2.44,-57,1
1774547107,2026-03-26 18:45,64.95,999.99,1018.07,150,8.58,2.37,-58,1
1774547407,2026-03-26 18:50,65.20,1000.00,1018.08,150,8.51,2.36,-60,1
1774547707,2026-03-26 18:55,65.21,998.77,1016.84,150,8.44,2.29,-57,1
1774548007,2026-03-26 19:00,65.39,1000.07,1018.15,150,8.34,2.24,-57,1
1774548307,2026-03-26 19:05,65.58,1000.23,1018.31,150,8.30,2.24,-60,1
1774548607,2026-03-26 19:10,65.65,1000.31,1018.38,150,8.19,2.15,-56,1
1774548907,2026-03-26 19:15,65.77,1000.38,1018.46,150,8.12,2.11,-59,1
1774549207,2026-03-26 19:20,66.00,1000.49,1018.56,150,8.06,2.10,-58,1
1774549507,2026-03-26 19:25,66.29,1000.50,1018.57,150,7.99,2.09,-58,1
1774549807,2026-03-26 19:30,66.37,1000.24,1018.31,150,7.91,2.03,-58,1
1774550107,2026-03-26 19:35,66.74,1000.67,1018.74,150,7.89,2.09,-58,1
1774550408,2026-03-26 19:40,67.06,1000.69,1018.76,150,7.83,2.10,-57,1
1774550708,2026-03-26 19:45,67.58,1000.72,1018.79,150,7.77,2.15,-57,1
1774551008,2026-03-26 19:50,67.60,1000.75,1018.82,150,7.71,2.10,-57,1
1774551308,2026-03-26 19:55,68.04,1000.81,1018.88,150,7.66,2.14,-60,1
1774551608,2026-03-26 20:00,68.01,1000.79,1018.86,150,7.62,2.10,-59,1
1774551908,2026-03-26 20:05,67.95,1000.92,1018.99,150,7.59,2.06,-57,1
1774552208,2026-03-26 20:10,68.03,1000.82,1018.89,150,7.54,2.03,-58,1
1774552508,2026-03-26 20:15,68.42,1000.99,1019.06,150,7.50,2.07,-57,1
1774552808,2026-03-26 20:20,68.90,1001.04,1019.12,150,7.49,2.16,-56,1
1774553108,2026-03-26 20:25,69.31,1001.04,1019.11,150,7.46,2.21,-57,1
1774553408,2026-03-26 20:30,69.61,1001.08,1019.15,150,7.42,2.23,-57,1
1774553708,2026-03-26 20:35,69.81,1001.10,1019.17,150,7.38,2.24,-56,1
1774554008,2026-03-26 20:40,70.53,1001.14,1019.21,150,7.33,2.33,-57,1
1774554309,2026-03-26 20:45,71.04,1001.24,1019.32,150,7.28,2.39,-57,1
1774554609,2026-03-26 20:50,71.40,1001.27,1019.34,150,7.22,2.40,-58,1
1774554909,2026-03-26 20:55,72.14,1001.44,1019.52,150,7.18,2.51,-57,1
1774555209,2026-03-26 21:00,73.58,1001.48,1019.55,150,7.14,2.74,-57,1
1774555509,2026-03-26 21:05,74.72,1001.56,1019.63,150,7.08,2.90,-57,1
1774555809,2026-03-26 21:10,75.48,1001.69,1019.76,150,7.03,3.00,-58,1
1774556109,2026-03-26 21:15,75.66,1001.57,1019.65,150,6.96,2.96,-58,1
1774556409,2026-03-26 21:20,74.46,1001.72,1019.79,150,6.89,2.67,-57,1
1774556709,2026-03-26 21:25,74.55,1001.71,1019.78,150,6.81,2.61,-57,1
1774557009,2026-03-26 21:30,77.54,1001.78,1019.85,150,6.73,3.09,-57,1
1774557309,2026-03-26 21:35,76.11,1001.77,1019.84,150,6.61,2.71,-60,1
1774557609,2026-03-26 21:40,76.19,1001.87,1019.95,150,6.56,2.67,-57,1
1774557910,2026-03-26 21:45,77.43,1001.94,1020.02,150,6.49,2.83,-58,1
1774558210,2026-03-26 21:50,77.67,1001.95,1020.02,150,6.43,2.82,-57,1
1774558510,2026-03-26 21:55,78.24,1002.00,1020.07,150,6.37,2.86,-60,1
1774558810,2026-03-26 22:00,77.11,1002.05,1020.13,150,6.31,2.60,-60,1
1774559110,2026-03-26 22:05,77.09,1002.14,1020.22,150,6.27,2.56,-58,1
1774559410,2026-03-26 22:10,77.14,1002.17,1020.25,150,6.22,2.52,-57,1
1774559710,2026-03-26 22:15,77.25,1002.22,1020.29,150,6.18,2.50,-57,1
1774560010,2026-03-26 22:20,77.33,1002.36,1020.43,150,6.18,2.51,-56,1
1774560310,2026-03-26 22:25,79.73,1002.40,1020.47,150,6.20,2.96,-57,1
1774560610,2026-03-26 22:30,77.99,1002.39,1020.47,150,6.17,2.62,-56,1
1774560910,2026-03-26 22:35,77.47,1002.49,1020.56,150,6.10,2.46,-56,1
1774561210,2026-03-26 22:40,79.22,1002.46,1020.53,150,6.01,2.69,-57,1
1774561510,2026-03-26 22:45,77.67,1002.49,1020.57,150,5.75,2.16,-58,1
1774561811,2026-03-26 22:50,78.37,1002.62,1020.70,150,5.85,2.38,-57,1
1774562111,2026-03-26 22:55,80.05,1002.64,1020.71,150,5.76,2.59,-57,1
1774562411,2026-03-26 23:00,78.72,1002.70,1020.77,150,5.67,2.27,-59,1
1774562711,2026-03-26 23:05,78.98,1002.85,1020.92,150,5.59,2.24,-57,1
1774563011,2026-03-26 23:10,79.17,1002.93,1021.00,150,5.51,2.19,-59,1
1774563311,2026-03-26 23:15,78.58,1003.04,1021.11,150,5.41,1.99,-57,1
1774563611,2026-03-26 23:20,79.01,1003.14,1021.21,150,5.33,1.99,-56,1
1774563911,2026-03-26 23:25,79.35,1003.21,1021.28,150,5.25,1.97,-57,1
1774564211,2026-03-26 23:30,84.47,1003.31,1021.38,150,5.18,2.78,-56,1
1774564511,2026-03-26 23:35,84.04,1003.36,1021.43,150,5.14,2.67,-56,1
1774564811,2026-03-26 23:40,83.27,1003.31,1021.39,150,5.12,2.52,-56,1
1774565111,2026-03-26 23:45,82.69,1003.33,1021.40,150,5.07,2.37,-56,1
1774565412,2026-03-26 23:50,81.86,1003.38,1021.45,150,5.03,2.19,-58,1
1774565712,2026-03-26 23:55,82.88,1003.39,1021.47,150,4.98,2.32,-57,1