1774566012,2026-03-27 00:00,83.90,1003.41,1021.49,150,4.95,2.46,-56,1
1774566312,2026-03-27 00:05,87.91,1003.45,1021.53,150,4.95,3.12,-58,1
1774566612,2026-03-27 00:10,86.15,1003.38,1021.46,150,4.96,2.84,-56,1
1774566912,2026-03-27 00:15,92.10,1003.60,1021.68,150,4.98,3.81,-56,1
1774567212,2026-03-27 00:20,91.25,1003.73,1021.80,150,4.98,3.68,-56,1
1774567512,2026-03-27 00:25,89.62,1003.78,1021.86,150,4.97,3.41,-56,1
1774567812,2026-03-27 00:30,88.75,1003.82,1021.89,150,4.93,3.23,-55,1
1774568112,2026-03-27 00:35,87.78,1003.78,1021.85,150,4.80,2.95,-56,1
1774568412,2026-03-27 00:40,90.95,1003.89,1021.97,150,4.85,3.50,-55,1
1774568712,2026-03-27 00:45,91.59,1003.98,1022.06,150,4.81,3.56,-56,1
1774569012,2026-03-27 00:50,93.17,1003.92,1021.99,150,4.78,3.77,-57,1
1774569313,2026-03-27 00:55,92.22,1003.98,1022.05,150,4.77,3.62,-55,1
1774569613,2026-03-27 01:00,87.98,1004.06,1022.13,150,4.73,2.91,-55,1
1774569913,2026-03-27 01:05,88.39,1004.11,1022.19,150,4.68,2.93,-55,1
1774570213,2026-03-27 01:10,87.25,1004.26,1022.33,150,4.64,2.71,-55,1
1774570513,2026-03-27 01:15,88.68,1004.31,1022.38,150,4.60,2.90,-55,1
1774570813,2026-03-27 01:20,89.06,1004.35,1022.42,150,4.57,2.93,-55,1
1774571113,2026-03-27 01:25,88.78,1004.39,1022.46,150,4.55,2.86,-58,1
1774571413,2026-03-27 01:30,88.35,1004.46,1022.54,150,4.58,2.82,-55,1
1774571713,2026-03-27 01:35,89.76,1004.51,1022.58,150,4.61,3.08,-58,1
1774572013,2026-03-27 01:40,90.30,1004.57,1022.64,150,4.68,3.23,-55,1
1774572313,2026-03-27 01:45,89.83,1004.65,1022.72,150,4.77,3.25,-55,1
1774572613,2026-03-27 01:50,90.17,1004.83,1022.91,150,4.85,3.38,-55,1
1774572913,2026-03-27 01:55,91.96,1004.81,1022.88,150,4.86,3.67,-57,1
1774573214,2026-03-27 02:00,92.91,1004.93,1023.00,150,4.94,3.89,-55,1
1774573514,2026-03-27 02:05,91.27,1004.99,1023.06,150,4.98,3.68,-58,1
1774573814,2026-03-27 02:10,91.07,1004.98,1023.05,150,5.02,3.69,-55,1
1774574114,2026-03-27 02:15,92.25,1005.12,1023.20,150,5.00,3.85,-58,1
1774574414,2026-03-27 02:20,90.87,1005.06,1023.13,150,5.07,3.71,-55,1
1774574714,2026-03-27 02:25,91.26,1004.98,1023.05,150,5.08,3.78,-58,1
1774575014,2026-03-27 02:30,90.43,1005.07,1023.14,150,5.11,3.68,-55,1
1774575314,2026-03-27 02:35,89.92,1005.06,1023.14,150,5.12,3.61,-56,1
1774575614,2026-03-27 02:40,89.50,1005.04,1023.11,150,5.10,3.52,-56,1
1774575914,2026-03-27 02:45,89.41,1005.09,1023.17,150,5.12,3.52,-56,1
1774576214,2026-03-27 02:50,89.35,1005.24,1023.31,150,5.16,3.55,-58,1
1774576515,2026-03-27 02:55,89.42,1005.08,1023.15,150,5.17,3.58,-55,1
1774576815,2026-03-27 03:00,88.76,1005.28,1023.35,150,5.13,3.43,-55,1
1774577115,2026-03-27 03:05,89.87,1005.29,1023.36,150,5.14,3.62,-56,1
1774577415,2026-03-27 03:10,89.54,1005.38,1023.45,150,5.13,3.56,-55,1
1774577715,2026-03-27 03:15,89.30,1005.38,1023.45,150,5.11,3.50,-56,1
1774578015,2026-03-27 03:20,88.62,1005.22,1023.29,150,5.09,3.37,-55,1
1774578315,2026-03-27 03:25,88.82,1005.64,1023.71,150,5.08,3.39,-55,1
1774578615,2026-03-27 03:30,88.77,1005.71,1023.79,150,5.01,3.31,-58,1
1774578915,2026-03-27 03:35,88.38,1005.70,1023.77,150,4.99,3.23,-56,1
1774579215,2026-03-27 03:40,89.18,1005.85,1023.93,150,4.97,3.34,-55,1
1774579515,2026-03-27 03:45,89.25,1005.84,1023.91,150,4.93,3.31,-55,1
1774579815,2026-03-27 03:50,90.75,1005.87,1023.94,150,4.89,3.51,-57,1
1774580115,2026-03-27 03:55,91.13,1005.94,1024.01,150,4.87,3.55,-56,1
1774580416,2026-03-27 04:00,92.37,1006.03,1024.10,150,4.88,3.75,-55,1
1774580716,2026-03-27 04:05,90.49,1006.08,1024.15,150,4.89,3.47,-56,1
1774581016,2026-03-27 04:10,92.07,1006.13,1024.20,150,4.90,3.72,-57,1
1774581316,2026-03-27 04:15,91.74,1006.10,1024.17,150,4.90,3.67,-56,1
1774581616,2026-03-27 04:20,93.34,1006.12,1024.19,150,4.88,3.90,-55,1
1774581916,2026-03-27 04:25,93.53,1006.23,1024.30,150,4.86,3.91,-55,1
1774582216,2026-03-27 04:30,92.60,1006.23,1024.30,150,4.87,3.77,-55,1
1774582516,2026-03-27 04:35,96.42,1006.23,1024.30,150,4.86,4.34,-55,1
1774582816,2026-03-27 04:40,92.92,1006.24,1024.31,150,4.86,3.81,-55,1
1774583116,2026-03-27 04:45,94.27,1006.25,1024.33,150,4.84,4.00,-55,1
1774583416,2026-03-27 04:50,96.36,1006.32,1024.39,150,4.84,4.31,-55,1
1774583716,2026-03-27 04:55,95.86,1006.43,1024.50,150,4.83,4.23,-55,1
1774584017,2026-03-27 05:00,95.17,1006.46,1024.53,150,4.83,4.13,-55,1
1774584317,2026-03-27 05:05,95.13,1006.52,1024.59,150,4.82,4.11,-55,1
1774584617,2026-03-27 05:10,96.43,1006.62,1024.69,150,4.82,4.30,-55,1
1774584917,2026-03-27 05:15,95.75,1006.64,1024.71,150,4.81,4.19,-56,1
1774585217,2026-03-27 05:20,94.57,1006.68,1024.75,150,4.80,4.00,-55,1
1774585517,2026-03-27 05:25,97.90,1006.73,1024.80,150,4.75,4.45,-56,1
1774585817,2026-03-27 05:30,97.34,1006.76,1024.84,150,4.70,4.32,-56,1
1774586117,2026-03-27 05:35,96.51,1006.79,1024.87,150,4.67,4.17,-56,1
1774586417,2026-03-27 05:40,95.91,1006.96,1025.04,150,4.61,4.02,-56,1
1774586717,2026-03-27 05:45,97.72,1007.08,1025.15,150,4.55,4.22,-55,1
1774587017,2026-03-27 05:50,95.35,1007.11,1025.18,150,4.50,3.82,-56,1
1774587317,2026-03-27 05:55,95.85,1007.11,1025.18,150,4.42,3.82,-56,1
1774587618,2026-03-27 06:00,96.47,1007.04,1025.11,150,4.33,3.82,-55,1
1774587918,2026-03-27 06:05,94.59,1007.31,1025.38,150,4.33,3.54,-57,1
1774588218,2026-03-27 06:10,93.90,1007.45,1025.52,150,4.30,3.41,-55,1
1774588518,2026-03-27 06:15,94.48,1007.56,1025.63,150,4.28,3.48,-56,1
1774588818,2026-03-27 06:20,96.25,1007.63,1025.70,150,4.25,3.71,-55,1
1774589118,2026-03-27 06:25,94.66,1007.58,1025.66,150,4.21,3.43,-56,1
1774589418,2026-03-27 06:30,95.11,1007.67,1025.74,150,4.23,3.52,-55,1
1774589718,2026-03-27 06:35,100.00,1007.76,1025.84,150,4.15,4.15,-57,1
1774590018,2026-03-27 06:40,100.00,1007.78,1025.85,150,4.18,4.18,-56,1
1774590318,2026-03-27 06:45,97.94,1007.79,1025.86,150,4.16,3.87,-56,1
1774590618,2026-03-27 06:50,100.00,1007.80,1025.87,150,4.21,4.21,-56,1
1774590919,2026-03-27 06:55,95.63,1007.84,1025.91,150,4.13,3.50,-56,1
1774591219,2026-03-27 07:00,97.09,1007.88,1025.95,150,4.25,3.83,-59,1
1774591519,2026-03-27 07:05,97.65,1007.88,1025.95,150,4.25,3.91,-56,1
1774591819,2026-03-27 07:10,95.63,1007.92,1025.99,150,4.27,3.64,-56,1
1774592119,2026-03-27 07:15,95.14,1008.02,1026.09,150,4.31,3.60,-58,1
1774592419,2026-03-27 07:20,96.00,1007.95,1026.03,150,4.33,3.75,-56,1
1774592719,2026-03-27 07:25,96.88,1008.04,1026.11,150,4.34,3.89,-57,1
1774593019,2026-03-27 07:30,99.03,1008.13,1026.20,150,4.40,4.26,-56,1
1774593319,2026-03-27 07:35,99.38,1008.13,1026.20,150,4.52,4.43,-58,1
1774593619,2026-03-27 07:40,98.07,1008.23,1026.30,150,4.68,4.40,-56,1
1774593919,2026-03-27 07:45,95.96,1008.24,1026.32,150,4.84,4.25,-57,1
1774594219,2026-03-27 07:50,95.92,1008.32,1026.39,150,5.00,4.41,-55,1
1774594520,2026-03-27 07:55,94.19,1008.33,1026.41,150,5.14,4.29,-57,1
1774594820,2026-03-27 08:00,92.44,1008.32,1026.39,150,5.27,4.15,-55,1
1774595120,2026-03-27 08:05,91.65,1008.40,1026.47,150,5.36,4.11,-57,1
1774595420,2026-03-27 08:10,89.86,1008.48,1026.56,150,5.44,3.91,-56,1
1774595720,2026-03-27 08:15,89.06,1008.45,1026.52,150,5.45,3.80,-57,1
1774596020,2026-03-27 08:20,88.68,1008.51,1026.58,150,5.53,3.81,-56,1
1774596320,2026-03-27 08:25,87.48,1008.45,1026.52,150,5.60,3.69,-56,1
1774596620,2026-03-27 08:30,84.43,1008.62,1026.69,150,5.73,3.31,-56,1
1774596920,2026-03-27 08:35,85.34,1008.53,1026.61,150,5.88,3.61,-56,1
1774597220,2026-03-27 08:40,80.41,1008.53,1026.60,150,6.02,2.91,-58,1
1774597520,2026-03-27 08:45,82.63,1008.58,1026.65,150,6.14,3.41,-57,1
1774597820,2026-03-27 08:50,80.61,1008.44,1026.51,150,6.28,3.20,-56,1
1774598121,2026-03-27 08:55,77.31,1008.61,1026.68,150,6.34,2.67,-57,1
1774598421,2026-03-27 09:00,78.60,1008.55,1026.62,150,6.39,2.95,-56,1
1774598721,2026-03-27 09:05,77.40,1008.53,1026.60,150,6.42,2.76,-59,1
1774599021,2026-03-27 09:10,74.79,1008.58,1026.65,150,6.44,2.30,-59,1
1774599321,2026-03-27 09:15,71.81,1008.55,1026.62,150,6.45,1.74,-56,1
1774599621,2026-03-27 09:20,74.62,1008.61,1026.68,150,6.49,2.31,-56,1
1774599921,2026-03-27 09:25,76.37,1008.44,1026.51,150,6.57,2.72,-58,1
1774600221,2026-03-27 09:30,72.13,1008.54,1026.61,150,6.79,2.13,-57,1
1774600521,2026-03-27 09:35,71.74,1008.62,1026.69,150,6.93,2.19,-58,1
1774600821,2026-03-27 09:40,68.89,1008.57,1026.64,150,7.03,1.71,-57,1
1774601121,2026-03-27 09:45,66.54,1008.73,1026.80,150,7.12,1.32,-58,1
1774601421,2026-03-27 09:50,67.56,1008.57,1026.64,150,7.19,1.60,-56,1
1774601722,2026-03-27 09:55,67.21,1008.58,1026.66,150,7.31,1.64,-59,1
1774602022,2026-03-27 10:00,65.74,1008.61,1026.68,150,7.47,1.48,-58,1
1774602322,2026-03-27 10:05,66.59,1008.60,1026.67,150,7.69,1.87,-58,1
1774602622,2026-03-27 10:10,64.49,1008.53,1026.61,150,7.89,1.61,-57,1
1774602922,2026-03-27 10:15,64.79,1008.41,1026.48,150,7.92,1.71,-57,1
1774603222,2026-03-27 10:20,62.19,1008.48,1026.55,150,7.93,1.15,-56,1
1774603522,2026-03-27 10:25,62.47,1008.38,1026.45,150,7.90,1.18,-56,1
1774603822,2026-03-27 10:30,64.40,1008.43,1026.50,150,7.90,1.60,-59,1
1774604122,2026-03-27 10:35,64.40,1008.46,1026.53,150,7.97,1.67,-58,1
1774604422,2026-03-27 10:40,61.05,1008.24,1026.31,150,8.03,0.98,-56,1
1774604722,2026-03-27 10:45,62.49,1008.47,1026.55,150,8.10,1.37,-57,1
1774605022,2026-03-27 10:50,61.80,1008.33,1026.41,150,8.20,1.31,-55,1
1774605323,2026-03-27 10:55,58.80,1008.33,1026.40,150,8.32,0.74,-56,1
1774605623,2026-03-27 11:00,59.60,1008.34,1026.41,150,8.45,1.05,-56,1
1774605923,2026-03-27 11:05,60.51,1008.25,1026.32,150,8.55,1.35,-56,1
1774606223,2026-03-27 11:10,59.59,1008.29,1026.37,150,8.62,1.20,-56,1
1774606523,2026-03-27 11:15,58.37,1008.24,1026.32,150,8.45,0.76,-55,1
1774606823,2026-03-27 11:20,59.67,1007.93,1026.00,150,8.56,1.16,-55,1
1774607123,2026-03-27 11:25,60.52,1008.11,1026.19,150,8.58,1.38,-56,1
1774607423,2026-03-27 11:30,58.48,1008.23,1026.31,150,8.65,0.97,-59,1
1774607723,2026-03-27 11:35,58.16,1008.00,1026.07,150,8.73,0.97,-58,1
1774608023,2026-03-27 11:40,58.27,1008.26,1026.34,150,8.86,1.12,-56,1
1774608323,2026-03-27 11:45,58.25,1008.13,1026.21,150,9.00,1.24,-56,1
1774608624,2026-03-27 11:50,55.65,1008.02,1026.09,150,9.17,0.77,-56,1
1774608924,2026-03-27 11:55,56.06,1007.95,1026.02,150,9.25,0.95,-56,1
1774609224,2026-03-27 12:00,58.41,1007.39,1025.46,150,9.28,1.55,-57,1
1774609524,2026-03-27 12:05,56.97,1007.96,1026.03,150,9.50,1.41,-58,1
1774609824,2026-03-27 12:10,56.23,1007.97,1026.04,150,9.55,1.27,-56,1
1774610124,2026-03-27 12:15,56.96,1007.90,1025.97,150,9.56,1.46,-56,1
1774610424,2026-03-27 12:20,56.42,1007.89,1025.96,150,9.64,1.40,-57,1
1774610724,2026-03-27 12:25,53.94,1008.04,1026.11,150,9.70,0.83,-56,1
1774611024,2026-03-27 12:30,53.03,1008.05,1026.13,150,9.69,0.59,-56,1
1774611324,2026-03-27 12:35,53.51,1007.98,1026.05,150,9.59,0.62,-60,1
1774611624,2026-03-27 12:40,54.86,1007.92,1026.00,150,9.58,0.95,-59,1
1774611924,2026-03-27 12:45,54.16,1007.83,1025.90,150,9.73,0.92,-56,1
1774612225,2026-03-27 12:50,53.92,1008.16,1026.23,150,9.77,0.89,-57,1
1774612525,2026-03-27 12:55,54.97,1007.92,1025.99,150,9.78,1.17,-57,1
1774612825,2026-03-27 13:00,54.24,1008.00,1026.07,150,9.85,1.05,-56,1
1774613125,2026-03-27 13:05,54.39,1007.92,1025.99,150,9.92,1.15,-56,1
1774613425,2026-03-27 13:10,56.53,1007.90,1025.98,150,10.02,1.78,-56,1
1774613725,2026-03-27 13:15,53.98,1007.91,1025.99,150,10.06,1.18,-56,1
1774614025,2026-03-27 13:20,54.58,1007.90,1025.98,150,10.04,1.31,-57,1
1774614325,2026-03-27 13:25,53.04,1007.86,1025.93,150,9.97,0.85,-57,1
1774614625,2026-03-27 13:30,52.36,1007.83,1025.90,150,9.86,0.57,-58,1
1774614925,2026-03-27 13:35,52.68,1008.03,1026.10,150,9.89,0.68,-57,1
1774615225,2026-03-27 13:40,53.87,1007.86,1025.94,150,9.86,0.96,-56,1
1774615525,2026-03-27 13:45,50.80,1008.00,1026.07,150,9.86,0.15,-57,1
1774615826,2026-03-27 13:50,51.86,1008.02,1026.09,150,9.82,0.40,-56,1
1774616126,2026-03-27 13:55,52.53,1007.96,1026.03,150,9.78,0.54,-58,1
1774616426,2026-03-27 14:00,52.03,1008.06,1026.13,150,9.71,0.34,-56,1
1774616726,2026-03-27 14:05,53.54,1008.01,1026.08,150,9.70,0.73,-56,1
1774617026,2026-03-27 14:10,53.36,1007.96,1026.03,150,9.69,0.67,-59,1
1774617326,2026-03-27 14:15,53.68,1007.91,1025.98,150,9.71,0.77,-57,1
1774617626,2026-03-27 14:20,53.65,1007.92,1025.99,150,9.72,0.78,-59,1
1774617926,2026-03-27 14:25,54.17,1007.95,1026.02,150,9.73,0.92,-56,1
1774618226,2026-03-27 14:30,53.43,1007.96,1026.03,150,9.70,0.70,-59,1
1774618526,2026-03-27 14:35,53.55,1007.98,1026.05,150,9.72,0.75,-56,1
1774618826,2026-03-27 14:40,54.70,1007.87,1025.94,150,9.74,1.06,-56,1
1774619126,2026-03-27 14:45,53.92,1007.79,1025.87,150,9.78,0.90,-57,1
1774619426,2026-03-27 14:50,52.55,1007.94,1026.01,150,9.83,0.59,-56,1
1774619727,2026-03-27 14:55,53.08,1007.87,1025.94,150,9.83,0.73,-58,1
1774620027,2026-03-27 15:00,53.54,1007.82,1025.89,150,9.80,0.82,-57,1
1774620327,2026-03-27 15:05,54.58,1007.88,1025.95,150,9.80,1.09,-56,1
1774620627,2026-03-27 15:10,54.35,1007.89,1025.96,150,9.79,1.02,-56,1
1774620927,2026-03-27 15:15,54.34,1007.84,1025.91,150,9.78,1.01,-56,1
1774621227,2026-03-27 15:20,53.61,1007.86,1025.93,150,9.72,0.77,-55,1
1774621527,2026-03-27 15:25,55.08,1007.92,1025.99,150,9.69,1.11,-56,1
1774621827,2026-03-27 15:30,54.98,1007.89,1025.97,150,9.68,1.08,-56,1
1774622127,2026-03-27 15:35,55.12,1007.86,1025.93,150,9.66,1.09,-56,1
1774622427,2026-03-27 15:40,55.38,1007.82,1025.89,150,9.68,1.18,-56,1
1774622727,2026-03-27 15:45,55.85,1007.87,1025.94,150,9.71,1.32,-57,1
1774623027,2026-03-27 15:50,55.88,1007.85,1025.92,150,9.72,1.34,-56,1
1774623328,2026-03-27 15:55,55.16,1007.86,1025.93,150,9.73,1.17,-56,1
1774623628,2026-03-27 16:00,56.18,1007.79,1025.86,150,9.72,1.42,-56,1
1774623928,2026-03-27 16:05,56.06,1007.79,1025.86,150,9.71,1.38,-56,1
1774624228,2026-03-27 16:10,56.55,1007.79,1025.86,150,9.71,1.50,-56,1
1774624528,2026-03-27 16:15,56.69,1007.85,1025.92,150,9.66,1.49,-60,1
1774624828,2026-03-27 16:20,54.69,1007.44,1025.51,150,9.67,1.00,-56,1
1774625128,2026-03-27 16:25,54.66,1007.79,1025.86,150,9.66,0.98,-56,1
1774625428,2026-03-27 16:30,55.75,1007.91,1025.98,150,9.64,1.23,-58,1
1774625728,2026-03-27 16:35,56.43,1007.94,1026.01,150,9.60,1.37,-55,1
1774626028,2026-03-27 16:40,56.43,1008.00,1026.07,150,9.50,1.27,-59,1
1774626328,2026-03-27 16:45,56.96,1007.95,1026.02,150,9.55,1.45,-57,1
1774626628,2026-03-27 16:50,56.84,1008.00,1026.07,150,9.53,1.40,-56,1
1774626928,2026-03-27 16:55,55.96,1008.03,1026.11,150,9.51,1.17,-57,1
1774627229,2026-03-27 17:00,56.32,1008.04,1026.12,150,9.45,1.20,-59,1
1774627529,2026-03-27 17:05,56.89,1008.06,1026.13,150,9.46,1.35,-57,1
1774627829,2026-03-27 17:10,55.31,1008.07,1026.14,150,9.45,0.95,-57,1
1774628129,2026-03-27 17:15,55.89,1008.05,1026.12,150,9.44,1.08,-56,1
1774628429,2026-03-27 17:20,56.39,1008.00,1026.08,150,9.42,1.19,-57,1
1774628729,2026-03-27 17:25,55.57,1007.98,1026.05,150,9.40,0.97,-57,1
1774629029,2026-03-27 17:30,56.64,1007.99,1026.06,150,9.39,1.22,-56,1
1774629329,2026-03-27 17:35,57.51,1008.06,1026.13,150,9.34,1.39,-57,1
1774629629,2026-03-27 17:40,57.12,1008.10,1026.18,150,9.33,1.28,-56,1
1774629929,2026-03-27 17:45,57.21,1008.18,1026.25,150,9.31,1.29,-57,1
1774630229,2026-03-27 17:50,57.32,1008.23,1026.30,150,9.27,1.27,-58,1
1774630529,2026-03-27 17:55,57.56,1008.27,1026.34,150,9.22,1.29,-56,1
1774630830,2026-03-27 18:00,57.44,1008.23,1026.30,150,9.16,1.20,-59,1
1774631130,2026-03-27 18:05,57.80,1008.37,1026.45,150,9.14,1.27,-57,1
1774631430,2026-03-27 18:10,57.78,1008.40,1026.47,150,9.08,1.21,-57,1
1774631730,2026-03-27 18:15,57.81,1008.41,1026.48,150,9.09,1.22,-56,1
1774632030,2026-03-27 18:20,57.34,1008.42,1026.50,150,9.05,1.07,-56,1
1774632330,2026-03-27 18:25,57.99,1008.49,1026.56,150,9.02,1.20,-56,1
1774632630,2026-03-27 18:30,57.51,1008.52,1026.59,150,9.01,1.08,-57,1
1774632930,2026-03-27 18:35,58.06,1008.49,1026.56,150,9.00,1.20,-58,1
1774633230,2026-03-27 18:40,58.21,1008.49,1026.56,150,8.96,1.20,-57,1
1774633530,2026-03-27 18:45,57.53,1008.52,1026.59,150,8.93,1.01,-56,1
1774633830,2026-03-27 18:50,58.28,1008.50,1026.58,150,8.88,1.14,-57,1
1774634130,2026-03-27 18:55,57.93,1008.56,1026.64,150,8.84,1.02,-56,1
1774634431,2026-03-27 19:00,58.53,1008.64,1026.71,150,8.81,1.13,-57,1
1774634731,2026-03-27 19:05,58.72,1008.72,1026.79,150,8.76,1.13,-56,1
1774635031,2026-03-27 19:10,58.82,1008.77,1026.84,150,8.69,1.09,-56,1
1774635331,2026-03-27 19:15,58.45,1008.80,1026.87,150,8.59,0.91,-58,1
1774635631,2026-03-27 19:20,59.19,1008.81,1026.88,150,8.51,1.01,-59,1
1774635931,2026-03-27 19:25,59.24,1008.81,1026.88,150,8.39,0.90,-56,1
1774636231,2026-03-27 19:30,59.26,1008.84,1026.91,150,8.24,0.77,-57,1
1774636531,2026-03-27 19:35,59.58,1008.80,1026.88,150,8.11,0.72,-57,1
1774636831,2026-03-27 19:40,59.98,1008.69,1026.76,150,7.98,0.69,-57,1
1774637131,2026-03-27 19:45,60.22,1008.63,1026.70,150,7.87,0.64,-57,1
1774637431,2026-03-27 19:50,60.28,1008.65,1026.73,150,7.78,0.57,-58,1
1774637731,2026-03-27 19:55,60.43,1008.54,1026.61,150,7.66,0.49,-56,1
1774638031,2026-03-27 20:00,60.85,1008.78,1026.85,150,7.57,0.50,-56,1
1774638332,2026-03-27 20:05,60.88,1008.80,1026.87,150,7.43,0.38,-56,1
1774638632,2026-03-27 20:10,61.17,1008.74,1026.81,150,7.41,0.42,-56,1
1774638932,2026-03-27 20:15,61.20,1008.77,1026.84,150,7.33,0.35,-56,1
1774639232,2026-03-27 20:20,61.38,1008.73,1026.80,150,7.21,0.28,-57,1
1774639532,2026-03-27 20:25,61.99,1008.65,1026.72,150,7.12,0.33,-57,1
1774639832,2026-03-27 20:30,62.19,1008.56,1026.63,150,7.01,0.27,-58,1
1774640132,2026-03-27 20:35,62.27,1008.51,1026.58,150,7.00,0.28,-56,1
1774640432,2026-03-27 20:40,62.46,1008.60,1026.67,150,6.94,0.27,-57,1
1774640732,2026-03-27 20:45,62.56,1008.63,1026.70,150,6.87,0.22,-55,1
1774641032,2026-03-27 20:50,62.83,1008.57,1026.64,150,6.81,0.22,-56,1
1774641332,2026-03-27 20:55,63.14,1008.65,1026.72,150,6.75,0.24,-55,1
1774641632,2026-03-27 21:00,63.25,1008.75,1026.82,150,6.69,0.20,-56,1
1774641933,2026-03-27 21:05,63.41,1008.78,1026.85,150,6.62,0.17,-58,1
1774642233,2026-03-27 21:10,63.40,1008.80,1026.87,150,6.57,0.12,-56,1
1774642533,2026-03-27 21:15,63.69,1008.70,1026.77,150,6.51,0.13,-59,1
1774642833,2026-03-27 21:20,64.67,1008.71,1026.78,150,6.47,0.30,-57,1
1774643133,2026-03-27 21:25,64.35,1008.68,1026.75,150,6.45,0.21,-56,1
1774643433,2026-03-27 21:30,64.12,1008.76,1026.83,150,6.41,0.13,-56,1
1774643733,2026-03-27 21:35,64.28,1008.74,1026.81,150,6.36,0.11,-58,1
1774644033,2026-03-27 21:40,65.27,1008.82,1026.89,150,6.32,0.29,-56,1
1774644333,2026-03-27 21:45,64.73,1008.98,1027.05,150,6.26,0.11,-57,1
1774644633,2026-03-27 21:50,65.64,1009.03,1027.10,150,6.19,0.24,-56,1
1774644933,2026-03-27 21:55,65.04,1009.07,1027.14,150,6.21,0.13,-56,1
1774645233,2026-03-27 22:00,65.28,1009.07,1027.15,150,6.13,0.11,-58,1
1774645534,2026-03-27 22:05,66.23,1009.02,1027.09,150,6.10,0.28,-56,1
1774645834,2026-03-27 22:10,65.76,1009.01,1027.08,150,6.06,0.14,-56,1
1774646134,2026-03-27 22:15,66.53,1008.98,1027.05,150,5.97,0.22,-55,1
1774646434,2026-03-27 22:20,66.92,1008.92,1026.99,150,5.88,0.21,-56,1
1774646734,2026-03-27 22:25,68.10,1009.01,1027.08,150,5.93,0.50,-57,1
1774647034,2026-03-27 22:30,67.52,1009.07,1027.14,150,5.89,0.34,-56,1
1774647334,2026-03-27 22:35,69.21,1009.09,1027.16,150,5.88,0.68,-57,1
1774647634,2026-03-27 22:40,68.57,1009.10,1027.17,150,5.87,0.54,-56,1
1774647934,2026-03-27 22:45,68.86,1009.04,1027.12,150,5.85,0.58,-58,1
1774648234,2026-03-27 22:50,70.15,1009.12,1027.19,150,5.89,0.87,-56,1
1774648534,2026-03-27 22:55,70.15,1009.19,1027.26,150,5.92,0.90,-58,1
1774648834,2026-03-27 23:00,69.09,1009.30,1027.38,150,5.93,0.70,-56,1
1774649134,2026-03-27 23:05,68.78,1009.36,1027.43,150,5.96,0.67,-57,1
1774649435,2026-03-27 23:10,70.54,1009.49,1027.56,150,5.88,0.94,-56,1
1774649735,2026-03-27 23:15,70.64,1009.09,1027.17,150,6.01,1.08,-57,1
1774650035,2026-03-27 23:20,70.41,1009.36,1027.44,150,6.07,1.10,-56,1
1774650335,2026-03-27 23:25,70.72,1009.33,1027.40,150,6.10,1.19,-55,1
1774650635,2026-03-27 23:30,70.15,1009.31,1027.38,150,6.13,1.10,-56,1
1774650935,2026-03-27 23:35,70.04,1009.26,1027.33,150,6.14,1.09,-56,1
1774651235,2026-03-27 23:40,70.05,1009.40,1027.48,150,6.16,1.11,-55,1
1774651535,2026-03-27 23:45,70.98,1009.32,1027.40,150,6.16,1.30,-57,1
1774651835,2026-03-27 23:50,70.90,1009.33,1027.40,150,6.15,1.27,-58,1
1774652135,2026-03-27 23:55,70.86,1009.36,1027.44,150,6.08,1.20,-56,1