1774652435,2026-03-28 00:00,72.03,1009.29,1027.36,150,6.15,1.49,-56,1
1774652735,2026-03-28 00:05,72.06,1009.30,1027.37,150,6.13,1.48,-56,1
1774653035,2026-03-28 00:10,71.06,1009.38,1027.45,150,6.16,1.31,-56,1
1774653336,2026-03-28 00:15,71.40,1009.49,1027.56,150,6.15,1.37,-58,1
1774653636,2026-03-28 00:20,71.36,1009.48,1027.55,150,6.15,1.36,-56,1
1774653936,2026-03-28 00:25,71.70,1009.53,1027.60,150,6.15,1.43,-56,1
1774654236,2026-03-28 00:30,72.23,1009.55,1027.62,150,6.12,1.50,-56,1
1774654536,2026-03-28 00:35,71.14,1009.57,1027.64,150,6.14,1.31,-56,1
1774654836,2026-03-28 00:40,72.81,1009.56,1027.63,150,6.02,1.52,-57,1
1774655136,2026-03-28 00:45,71.85,1009.54,1027.61,150,6.15,1.46,-56,1
1774655436,2026-03-28 00:50,72.04,1009.47,1027.55,150,6.15,1.49,-56,1
1774655736,2026-03-28 00:55,72.51,1009.50,1027.58,150,6.13,1.56,-57,1
1774656036,2026-03-28 01:00,71.97,1009.43,1027.50,150,6.11,1.44,-56,1
1774656336,2026-03-28 01:05,72.39,1009.52,1027.59,150,6.04,1.45,-57,1
1774656636,2026-03-28 01:10,72.82,1009.32,1027.40,150,6.11,1.60,-56,1
1774656936,2026-03-28 01:15,72.94,1009.32,1027.40,150,6.07,1.59,-56,1
1774657236,2026-03-28 01:20,74.05,1009.20,1027.27,150,5.94,1.67,-57,1
1774657537,2026-03-28 01:25,73.20,1009.27,1027.34,150,5.98,1.55,-55,1
1774657837,2026-03-28 01:30,74.50,1009.31,1027.38,150,5.94,1.76,-56,1
1774658137,2026-03-28 01:35,75.04,1009.39,1027.46,150,5.91,1.83,-56,1
1774658437,2026-03-28 01:40,74.52,1009.26,1027.34,150,5.87,1.69,-56,1
1774658737,2026-03-28 01:45,73.70,1009.29,1027.36,150,5.84,1.51,-56,1
1774659037,2026-03-28 01:50,73.68,1009.27,1027.35,150,5.79,1.46,-58,1
1774659337,2026-03-28 01:55,72.91,1009.28,1027.35,150,5.84,1.36,-56,1
1774659637,2026-03-28 02:00,74.83,1009.27,1027.34,150,5.83,1.71,-56,1
1774659937,2026-03-28 02:05,73.76,1009.20,1027.28,150,5.84,1.52,-57,1
1774660237,2026-03-28 02:10,74.11,1009.21,1027.29,150,5.84,1.59,-56,1
1774660537,2026-03-28 02:15,72.99,1009.28,1027.35,150,5.81,1.35,-58,1
1774660837,2026-03-28 02:20,72.85,1009.25,1027.32,150,5.86,1.37,-57,1
1774661137,2026-03-28 02:25,73.29,1009.25,1027.33,150,5.80,1.40,-57,1
1774661438,2026-03-28 02:30,72.88,1009.18,1027.26,150,5.83,1.35,-56,1
1774661738,2026-03-28 02:35,73.63,1009.04,1027.12,150,5.79,1.45,-56,1
1774662038,2026-03-28 02:40,74.58,1008.91,1026.98,150,5.65,1.49,-56,1
1774662338,2026-03-28 02:45,73.33,1008.85,1026.92,150,5.65,1.26,-56,1
1774662638,2026-03-28 02:50,74.45,1008.84,1026.91,150,5.55,1.37,-57,1
1774662938,2026-03-28 02:55,74.05,1008.82,1026.89,150,5.50,1.25,-58,1
1774663238,2026-03-28 03:00,74.40,1008.82,1026.89,150,5.33,1.15,-56,1
1774663538,2026-03-28 03:05,73.88,1008.68,1026.76,150,5.37,1.09,-57,1
1774663838,2026-03-28 03:10,77.11,1008.82,1026.90,150,5.34,1.66,-58,1
1774664138,2026-03-28 03:15,76.03,1008.87,1026.94,150,5.31,1.43,-56,1
1774664438,2026-03-28 03:20,75.22,1008.77,1026.85,150,5.27,1.24,-58,1
1774664738,2026-03-28 03:25,77.28,1008.76,1026.83,150,5.20,1.55,-58,1
1774665038,2026-03-28 03:30,78.55,1008.77,1026.84,150,5.14,1.72,-57,1
1774665338,2026-03-28 03:35,76.17,1008.74,1026.81,150,5.08,1.23,-56,1
1774665639,2026-03-28 03:40,79.11,1008.69,1026.77,150,5.07,1.75,-56,1
1774665939,2026-03-28 03:45,76.73,1008.69,1026.76,150,5.05,1.31,-56,1
1774666239,2026-03-28 03:50,77.58,1008.57,1026.64,150,5.02,1.43,-58,1
1774666539,2026-03-28 03:55,78.03,1008.54,1026.61,150,5.06,1.55,-56,1
1774666839,2026-03-28 04:00,76.74,1008.47,1026.54,150,5.07,1.33,-57,1
1774667139,2026-03-28 04:05,76.48,1008.44,1026.51,150,5.08,1.29,-56,1
1774667439,2026-03-28 04:10,76.12,1008.42,1026.49,150,5.08,1.22,-57,1
1774667739,2026-03-28 04:15,76.24,1008.42,1026.49,150,5.13,1.30,-57,1
1774668039,2026-03-28 04:20,74.70,1008.43,1026.50,150,5.15,1.03,-57,1
1774668339,2026-03-28 04:25,74.34,1008.40,1026.47,150,5.12,0.94,-57,1
1774668639,2026-03-28 04:30,73.95,1008.42,1026.49,150,5.28,1.02,-56,1
1774668939,2026-03-28 04:35,73.21,1008.47,1026.54,150,5.32,0.92,-56,1
1774669239,2026-03-28 04:40,72.75,1008.45,1026.52,150,5.32,0.83,-57,1
1774669540,2026-03-28 04:45,72.62,1008.41,1026.48,150,5.36,0.84,-58,1
1774669840,2026-03-28 04:50,72.54,1008.46,1026.53,150,5.37,0.84,-57,1
1774670140,2026-03-28 04:55,72.18,1008.42,1026.49,150,5.39,0.79,-56,1
1774670440,2026-03-28 05:00,72.14,1008.55,1026.63,150,5.43,0.82,-57,1
1774670740,2026-03-28 05:05,72.01,1008.56,1026.64,150,5.45,0.81,-56,1
1774671040,2026-03-28 05:10,71.66,1008.48,1026.56,150,5.47,0.76,-57,1
1774671340,2026-03-28 05:15,71.70,1008.44,1026.52,150,5.50,0.80,-56,1
1774671640,2026-03-28 05:20,71.55,1008.40,1026.47,150,5.51,0.78,-56,1
1774671940,2026-03-28 05:25,71.54,1008.44,1026.52,150,5.46,0.73,-57,1
1774672240,2026-03-28 05:30,71.68,1008.45,1026.52,150,5.49,0.79,-57,1
1774672540,2026-03-28 05:35,71.81,1008.46,1026.54,150,5.48,0.80,-57,1
1774672840,2026-03-28 05:40,71.98,1008.43,1026.51,150,5.47,0.83,-57,1
1774673140,2026-03-28 05:45,72.01,1008.41,1026.49,150,5.46,0.82,-56,1
1774673440,2026-03-28 05:50,72.73,1008.37,1026.45,150,5.45,0.95,-57,1
1774673741,2026-03-28 05:55,72.55,1008.37,1026.44,150,5.43,0.90,-58,1
1774674041,2026-03-28 06:00,73.30,1008.28,1026.35,150,5.42,1.03,-56,1
1774674341,2026-03-28 06:05,73.19,1008.43,1026.50,150,5.46,1.05,-58,1
1774674641,2026-03-28 06:10,73.27,1008.35,1026.42,150,5.51,1.11,-56,1
1774674941,2026-03-28 06:15,73.57,1008.46,1026.53,150,5.56,1.22,-56,1
1774675241,2026-03-28 06:20,73.59,1008.56,1026.63,150,5.55,1.21,-57,1
1774675541,2026-03-28 06:25,73.55,1008.53,1026.60,150,5.65,1.30,-59,1
1774675841,2026-03-28 06:30,73.63,1008.46,1026.53,150,5.71,1.37,-57,1
1774676141,2026-03-28 06:35,73.77,1008.40,1026.47,150,5.76,1.45,-57,1
1774676441,2026-03-28 06:40,73.62,1008.35,1026.42,150,5.83,1.49,-57,1
1774676741,2026-03-28 06:45,73.71,1008.33,1026.40,150,5.90,1.57,-57,1
1774677041,2026-03-28 06:50,74.20,1008.33,1026.40,150,6.00,1.76,-59,1
1774677341,2026-03-28 06:55,73.50,1008.27,1026.35,150,6.10,1.72,-58,1
1774677642,2026-03-28 07:00,73.92,1008.26,1026.33,150,6.17,1.87,-57,1
1774677942,2026-03-28 07:05,74.46,1008.29,1026.36,150,6.28,2.08,-57,1
1774678242,2026-03-28 07:10,73.90,1008.21,1026.28,150,6.37,2.06,-57,1
1774678542,2026-03-28 07:15,73.25,1008.18,1026.25,150,6.42,1.99,-58,1
1774678842,2026-03-28 07:20,73.58,1008.20,1026.27,150,6.52,2.15,-57,1
1774679142,2026-03-28 07:25,72.98,1008.20,1026.28,150,6.61,2.12,-57,1
1774679442,2026-03-28 07:30,72.62,1008.06,1026.13,150,6.74,2.17,-56,1
1774679742,2026-03-28 07:35,73.40,1008.30,1026.37,150,6.90,2.48,-57,1
1774680042,2026-03-28 07:40,73.59,1008.30,1026.37,150,7.06,2.67,-57,1
1774680342,2026-03-28 07:45,72.57,1008.29,1026.36,150,7.25,2.66,-57,1
1774680642,2026-03-28 07:50,72.29,1008.23,1026.30,150,7.45,2.79,-56,1
1774680942,2026-03-28 07:55,71.23,1008.23,1026.31,150,7.53,2.66,-56,1
1774681242,2026-03-28 08:00,70.71,1008.29,1026.36,150,7.61,2.64,-56,1
1774681543,2026-03-28 08:05,69.86,1008.24,1026.31,150,7.63,2.49,-59,1
1774681843,2026-03-28 08:10,70.08,1008.19,1026.27,150,7.64,2.54,-58,1
1774682143,2026-03-28 08:15,69.75,1008.19,1026.26,150,7.65,2.48,-57,1
1774682443,2026-03-28 08:20,68.68,1008.23,1026.30,150,7.73,2.34,-56,1
1774682743,2026-03-28 08:25,69.84,1008.22,1026.29,150,7.79,2.64,-59,1
1774683043,2026-03-28 08:30,69.92,1008.24,1026.31,150,7.89,2.75,-56,1
1774683343,2026-03-28 08:35,69.46,1008.18,1026.26,150,7.94,2.70,-57,1
1774683643,2026-03-28 08:40,69.22,1008.23,1026.30,150,7.95,2.66,-57,1
1774683943,2026-03-28 08:45,68.79,1008.28,1026.35,150,7.95,2.58,-58,1
1774684243,2026-03-28 08:50,69.46,1008.20,1026.27,150,8.01,2.77,-58,1
1774684543,2026-03-28 08:55,68.59,1008.14,1026.22,150,8.11,2.69,-57,1
1774684843,2026-03-28 09:00,67.19,1008.09,1026.16,150,8.19,2.47,-57,1
1774685143,2026-03-28 09:05,67.95,1008.12,1026.19,150,8.30,2.74,-57,1
1774685444,2026-03-28 09:10,67.82,1008.09,1026.16,150,8.43,2.84,-57,1
1774685744,2026-03-28 09:15,66.78,1008.00,1026.08,150,8.51,2.69,-57,1
1774686044,2026-03-28 09:20,66.24,1008.00,1026.08,150,8.52,2.59,-58,1
1774686344,2026-03-28 09:25,66.67,1007.99,1026.06,150,8.46,2.62,-57,1
1774686644,2026-03-28 09:30,67.25,1008.01,1026.09,150,8.43,2.72,-57,1
1774686944,2026-03-28 09:35,66.34,1008.01,1026.08,150,8.44,2.53,-57,1
1774687244,2026-03-28 09:40,66.90,1007.94,1026.01,150,8.49,2.70,-57,1
1774687544,2026-03-28 09:45,67.81,1007.89,1025.96,150,8.52,2.92,-57,1
1774687844,2026-03-28 09:50,68.00,1007.84,1025.91,150,8.64,3.07,-56,1
1774688144,2026-03-28 09:55,67.92,1007.75,1025.82,150,8.73,3.14,-58,1
1774688444,2026-03-28 10:00,68.25,1007.76,1025.83,150,8.76,3.24,-57,1
1774688745,2026-03-28 10:05,67.71,1007.74,1025.81,150,8.91,3.27,-56,1
1774689045,2026-03-28 10:10,66.70,1007.71,1025.78,150,8.91,3.06,-57,1
1774689345,2026-03-28 10:15,66.95,1007.61,1025.68,150,9.23,3.42,-57,1
1774689645,2026-03-28 10:20,66.10,1007.54,1025.61,150,9.35,3.35,-59,1
1774689945,2026-03-28 10:25,67.22,1007.60,1025.67,150,9.44,3.67,-56,1
1774690245,2026-03-28 10:30,67.17,1007.57,1025.64,150,9.52,3.74,-58,1
1774690545,2026-03-28 10:35,67.31,1007.49,1025.56,150,9.61,3.86,-58,1
1774690845,2026-03-28 10:40,65.81,1007.52,1025.59,150,9.72,3.64,-57,1
1774691145,2026-03-28 10:45,66.20,1007.50,1025.57,150,9.74,3.74,-58,1
1774691445,2026-03-28 10:50,66.53,1007.50,1025.57,150,9.88,3.95,-57,1
1774691745,2026-03-28 10:55,66.86,1007.49,1025.56,150,9.88,4.02,-57,1
1774692045,2026-03-28 11:00,67.30,1007.10,1025.17,150,10.12,4.34,-59,1
1774692345,2026-03-28 11:05,66.75,1007.41,1025.49,150,10.30,4.40,-56,1
1774692645,2026-03-28 11:10,66.04,1007.14,1025.21,150,10.44,4.38,-60,1
1774692946,2026-03-28 11:15,64.79,1007.27,1025.35,150,10.54,4.20,-57,1
1774693246,2026-03-28 11:20,64.70,1007.11,1025.18,150,10.59,4.23,-57,1
1774693546,2026-03-28 11:25,65.10,1006.98,1025.05,150,10.77,4.49,-59,1
1774693846,2026-03-28 11:30,65.71,1006.97,1025.04,150,10.90,4.74,-58,1
1774694146,2026-03-28 11:35,63.96,1006.91,1024.98,150,10.97,4.42,-58,1
1774694446,2026-03-28 11:40,63.30,1006.77,1024.84,150,11.04,4.34,-57,1
1774694746,2026-03-28 11:45,62.75,1006.74,1024.81,150,11.12,4.29,-56,1
1774695046,2026-03-28 11:50,63.34,1006.81,1024.88,150,11.16,4.47,-57,1
1774695346,2026-03-28 11:55,62.94,1006.70,1024.77,150,11.18,4.40,-56,1
1774695646,2026-03-28 12:00,63.21,1006.62,1024.69,150,11.24,4.51,-57,1
1774695946,2026-03-28 12:05,63.40,1006.53,1024.60,150,11.31,4.62,-57,1
1774696246,2026-03-28 12:10,62.52,1006.54,1024.61,150,11.43,4.53,-57,1
1774696547,2026-03-28 12:15,63.81,1006.43,1024.50,150,11.58,4.97,-57,1
1774696847,2026-03-28 12:20,64.62,1006.30,1024.38,150,11.75,5.31,-57,1
1774697147,2026-03-28 12:25,62.88,1006.34,1024.41,150,11.90,5.06,-58,1
1774697447,2026-03-28 12:30,62.03,1006.32,1024.39,150,12.04,5.00,-57,1
1774697747,2026-03-28 12:35,63.55,1006.24,1024.31,150,12.19,5.49,-57,1
1774698047,2026-03-28 12:40,62.07,1006.12,1024.19,150,12.41,5.36,-57,1
1774698347,2026-03-28 12:45,62.42,1006.09,1024.16,150,12.63,5.65,-60,1
1774698647,2026-03-28 12:50,62.21,1005.95,1024.02,150,12.81,5.77,-57,1
1774698947,2026-03-28 12:55,60.77,1005.95,1024.02,150,12.93,5.55,-56,1
1774699247,2026-03-28 13:00,59.90,1005.97,1024.05,150,13.00,5.40,-56,1
1774699547,2026-03-28 13:05,60.10,1005.86,1023.93,150,13.05,5.50,-56,1
1774699847,2026-03-28 13:10,60.35,1005.87,1023.94,150,13.07,5.58,-56,1
1774700148,2026-03-28 13:15,60.27,1005.79,1023.86,150,13.13,5.62,-60,1
1774700448,2026-03-28 13:20,60.85,1005.62,1023.69,150,13.02,5.65,-55,1
1774700748,2026-03-28 13:25,60.60,1005.59,1023.66,150,13.14,5.70,-57,1
1774701048,2026-03-28 13:30,61.28,1005.51,1023.58,150,13.20,5.92,-56,1
1774701348,2026-03-28 13:35,60.55,1005.47,1023.55,150,13.23,5.78,-56,1
1774701648,2026-03-28 13:40,60.53,1005.41,1023.48,150,13.27,5.81,-57,1
1774701948,2026-03-28 13:45,60.88,1005.39,1023.46,150,13.31,5.93,-55,1
1774702248,2026-03-28 13:50,60.10,1005.10,1023.18,150,13.32,5.75,-58,1
1774702548,2026-03-28 13:55,59.48,1005.26,1023.34,150,13.40,5.68,-57,1
1774702848,2026-03-28 14:00,60.65,1005.26,1023.33,150,13.44,6.00,-57,1
1774703148,2026-03-28 14:05,60.19,1005.21,1023.28,150,13.44,5.89,-56,1
1774703448,2026-03-28 14:10,60.94,1005.16,1023.23,150,13.52,6.14,-58,1
1774703748,2026-03-28 14:15,61.33,1005.15,1023.22,150,13.60,6.31,-56,1
1774704049,2026-03-28 14:20,59.90,1005.03,1023.10,150,13.66,6.03,-57,1
1774704349,2026-03-28 14:25,60.46,1005.04,1023.11,150,13.72,6.22,-57,1
1774704649,2026-03-28 14:30,58.26,1004.98,1023.05,150,13.78,5.74,-59,1
1774704949,2026-03-28 14:35,59.66,1004.97,1023.04,150,13.82,6.12,-57,1
1774705249,2026-03-28 14:40,60.14,1004.94,1023.01,150,13.88,6.29,-57,1
1774705549,2026-03-28 14:45,59.94,1004.97,1023.04,150,13.81,6.18,-59,1
1774705849,2026-03-28 14:50,58.95,1004.87,1022.94,150,13.94,6.06,-57,1
1774706149,2026-03-28 14:55,59.47,1004.84,1022.91,150,13.92,6.17,-58,1
1774706449,2026-03-28 15:00,59.85,1004.54,1022.61,150,13.93,6.27,-56,1
1774706749,2026-03-28 15:05,59.33,1004.88,1022.95,150,13.95,6.16,-57,1
1774707049,2026-03-28 15:10,58.31,1004.79,1022.86,150,14.01,5.97,-57,1
1774707349,2026-03-28 15:15,59.84,1004.75,1022.82,150,14.02,6.35,-57,1
1774707649,2026-03-28 15:20,59.65,1004.72,1022.79,150,14.05,6.33,-59,1
1774707950,2026-03-28 15:25,58.28,1004.69,1022.77,150,14.02,5.97,-57,1
1774708250,2026-03-28 15:30,57.94,1004.65,1022.72,150,14.00,5.87,-57,1
1774708550,2026-03-28 15:35,58.55,1004.72,1022.80,150,14.00,6.02,-57,1
1774708850,2026-03-28 15:40,59.08,1004.65,1022.72,150,13.96,6.11,-57,1
1774709150,2026-03-28 15:45,59.89,1004.69,1022.76,150,13.95,6.30,-57,1
1774709450,2026-03-28 15:50,58.76,1004.65,1022.72,150,13.92,5.99,-57,1
1774709750,2026-03-28 15:55,59.54,1004.67,1022.74,150,13.88,6.15,-56,1
1774710050,2026-03-28 16:00,59.60,1004.64,1022.71,150,13.85,6.13,-58,1
1774710350,2026-03-28 16:05,59.98,1004.59,1022.67,150,13.83,6.21,-57,1
1774710650,2026-03-28 16:10,60.05,1004.55,1022.62,150,13.82,6.21,-57,1
1774710950,2026-03-28 16:15,59.59,1004.52,1022.59,150,13.79,6.07,-56,1
1774711250,2026-03-28 16:20,59.36,1004.46,1022.54,150,13.71,5.94,-56,1
1774711551,2026-03-28 16:25,59.75,1004.46,1022.54,150,13.62,5.95,-60,1
1774711851,2026-03-28 16:30,60.10,1004.55,1022.63,150,13.55,5.97,-55,1
1774712151,2026-03-28 16:35,60.45,1004.63,1022.70,150,13.47,5.98,-56,1
1774712451,2026-03-28 16:40,60.63,1004.55,1022.62,150,13.36,5.92,-56,1
1774712751,2026-03-28 16:45,60.99,1004.54,1022.61,150,13.31,5.96,-55,1
1774713051,2026-03-28 16:50,60.98,1004.50,1022.57,150,13.22,5.87,-55,1
1774713351,2026-03-28 16:55,61.25,1004.49,1022.56,150,13.17,5.89,-58,1
1774713651,2026-03-28 17:00,61.53,1004.48,1022.56,150,13.08,5.87,-56,1
1774713951,2026-03-28 17:05,61.63,1004.50,1022.57,150,13.08,5.89,-56,1
1774714251,2026-03-28 17:10,61.76,1004.61,1022.68,150,13.00,5.85,-56,1
1774714551,2026-03-28 17:15,61.97,1004.61,1022.69,150,12.91,5.81,-56,1
1774714851,2026-03-28 17:20,62.12,1004.68,1022.75,150,12.81,5.75,-55,1
1774715151,2026-03-28 17:25,62.33,1004.68,1022.76,150,12.70,5.69,-55,1
1774715452,2026-03-28 17:30,62.44,1004.74,1022.81,150,12.60,5.63,-55,1
1774715752,2026-03-28 17:35,62.68,1004.78,1022.85,150,12.51,5.60,-55,1
1774716052,2026-03-28 17:40,62.92,1004.78,1022.86,150,12.40,5.55,-56,1
1774716352,2026-03-28 17:45,63.14,1004.82,1022.89,150,12.27,5.47,-57,1
1774716652,2026-03-28 17:50,63.07,1004.84,1022.91,150,12.20,5.39,-55,1
1774716952,2026-03-28 17:55,63.07,1004.82,1022.90,150,12.06,5.26,-55,1
1774717252,2026-03-28 18:00,63.27,1004.82,1022.89,150,11.91,5.16,-55,1
1774717552,2026-03-28 18:05,63.87,1004.90,1022.97,150,11.78,5.17,-55,1
1774717852,2026-03-28 18:10,64.10,1004.97,1023.05,150,11.65,5.10,-55,1
1774718152,2026-03-28 18:15,64.26,1005.00,1023.07,150,11.54,5.03,-58,1
1774718452,2026-03-28 18:20,64.60,1004.95,1023.02,150,11.44,5.01,-55,1
1774718753,2026-03-28 18:25,64.62,1005.06,1023.13,150,11.32,4.90,-55,1
1774719053,2026-03-28 18:30,64.75,1005.11,1023.19,150,11.21,4.83,-58,1
1774719353,2026-03-28 18:35,64.97,1005.15,1023.22,150,11.07,4.74,-55,1
1774719653,2026-03-28 18:40,65.09,1005.16,1023.24,150,10.92,4.63,-55,1
1774719953,2026-03-28 18:45,65.72,1005.19,1023.26,150,10.80,4.65,-55,1
1774720253,2026-03-28 18:50,66.24,1004.97,1023.04,150,10.73,4.70,-56,1
1774720553,2026-03-28 18:55,66.64,1005.33,1023.40,150,10.68,4.74,-55,1
1774720853,2026-03-28 19:00,66.63,1005.18,1023.25,150,10.63,4.69,-57,1
1774721153,2026-03-28 19:05,66.66,1005.41,1023.49,150,10.53,4.60,-57,1
1774721453,2026-03-28 19:10,66.54,1005.46,1023.53,150,10.42,4.47,-55,1
1774721753,2026-03-28 19:15,66.96,1005.42,1023.49,150,10.30,4.44,-58,1
1774722053,2026-03-28 19:20,67.12,1005.45,1023.53,150,10.18,4.36,-56,1
1774722353,2026-03-28 19:25,67.31,1005.44,1023.51,150,10.08,4.31,-58,1
1774722654,2026-03-28 19:30,67.58,1005.48,1023.55,150,9.95,4.24,-58,1
1774722954,2026-03-28 19:35,68.32,1005.52,1023.59,150,9.89,4.34,-55,1
1774723254,2026-03-28 19:40,68.31,1005.55,1023.62,150,9.80,4.25,-55,1
1774723554,2026-03-28 19:45,68.45,1005.61,1023.68,150,9.70,4.18,-57,1
1774723854,2026-03-28 19:50,68.87,1005.62,1023.69,150,9.61,4.18,-56,1
1774724154,2026-03-28 19:55,69.15,1005.67,1023.75,150,9.52,4.16,-55,1
1774724454,2026-03-28 20:00,69.67,1005.70,1023.78,150,9.49,4.23,-55,1
1774724754,2026-03-28 20:05,69.88,1005.72,1023.79,150,9.45,4.24,-55,1
1774725054,2026-03-28 20:10,70.16,1005.71,1023.79,150,9.41,4.26,-60,1
1774725354,2026-03-28 20:15,70.61,1005.70,1023.77,150,9.37,4.31,-55,1
1774725654,2026-03-28 20:20,71.84,1005.71,1023.78,150,9.32,4.51,-58,1
1774725954,2026-03-28 20:25,71.75,1005.76,1023.83,150,9.36,4.53,-58,1
1774726255,2026-03-28 20:30,72.12,1005.75,1023.83,150,9.37,4.61,-56,1
1774726555,2026-03-28 20:35,72.83,1005.76,1023.83,150,9.35,4.73,-55,1
1774726855,2026-03-28 20:40,73.13,1005.84,1023.92,150,9.37,4.81,-55,1
1774727155,2026-03-28 20:45,73.93,1005.85,1023.92,150,9.41,5.00,-60,1
1774727455,2026-03-28 20:50,76.34,1005.78,1023.85,150,9.46,5.51,-55,1
1774727755,2026-03-28 20:55,76.51,1005.81,1023.88,150,9.51,5.59,-57,1
1774728055,2026-03-28 21:00,75.89,1005.86,1023.93,150,9.57,5.54,-59,1
1774728355,2026-03-28 21:05,77.91,1005.85,1023.93,150,9.56,5.91,-58,1
1774728655,2026-03-28 21:10,76.07,1005.84,1023.92,150,9.59,5.59,-55,1
1774728955,2026-03-28 21:15,76.74,1005.85,1023.92,150,9.56,5.69,-55,1
1774729255,2026-03-28 21:20,76.07,1005.90,1023.97,150,9.52,5.52,-56,1
1774729555,2026-03-28 21:25,76.06,1005.86,1023.93,150,9.51,5.51,-58,1
1774729855,2026-03-28 21:30,77.23,1005.89,1023.97,150,9.39,5.61,-55,1
1774730156,2026-03-28 21:35,77.51,1005.89,1023.96,150,9.43,5.70,-58,1
1774730456,2026-03-28 21:40,77.58,1005.85,1023.92,150,9.38,5.67,-56,1
1774730756,2026-03-28 21:45,78.42,1005.91,1023.99,150,9.38,5.82,-55,1
1774731056,2026-03-28 21:50,76.98,1005.90,1023.97,150,9.33,5.51,-55,1
1774731356,2026-03-28 21:55,79.29,1005.89,1023.97,150,9.30,5.91,-55,1
1774731656,2026-03-28 22:00,78.41,1005.87,1023.95,150,9.28,5.73,-55,1
1774731956,2026-03-28 22:05,80.56,1005.86,1023.94,150,9.25,6.09,-57,1
1774732256,2026-03-28 22:10,80.09,1005.85,1023.92,150,9.22,5.97,-55,1
1774732556,2026-03-28 22:15,79.08,1005.87,1023.94,150,9.23,5.80,-56,1
1774732856,2026-03-28 22:20,78.99,1005.88,1023.95,150,9.20,5.75,-55,1
1774733156,2026-03-28 22:25,79.49,1005.92,1023.99,150,9.16,5.81,-55,1
1774733456,2026-03-28 22:30,79.74,1005.97,1024.04,150,9.12,5.81,-55,1
1774733757,2026-03-28 22:35,80.13,1005.93,1024.00,150,9.07,5.83,-55,1
1774734057,2026-03-28 22:40,80.56,1005.94,1024.01,150,9.01,5.85,-55,1
1774734357,2026-03-28 22:45,80.69,1005.91,1023.98,150,8.96,5.83,-55,1
1774734657,2026-03-28 22:50,80.01,1005.54,1023.61,150,8.91,5.66,-55,1
1774734957,2026-03-28 22:55,80.43,1005.91,1023.99,150,8.82,5.64,-56,1
1774735257,2026-03-28 23:00,80.02,1005.90,1023.97,150,8.77,5.52,-55,1
1774735557,2026-03-28 23:05,80.33,1005.89,1023.97,150,8.70,5.51,-55,1
1774735857,2026-03-28 23:10,78.96,1005.79,1023.86,150,8.63,5.19,-55,1
1774736157,2026-03-28 23:15,79.91,1005.85,1023.92,150,8.53,5.27,-59,1
1774736457,2026-03-28 23:20,84.70,1005.88,1023.96,150,8.48,6.06,-55,1
1774736757,2026-03-28 23:25,84.00,1005.89,1023.97,150,8.42,5.88,-56,1
1774737058,2026-03-28 23:30,81.86,1005.86,1023.93,150,8.36,5.45,-57,1
1774737358,2026-03-28 23:35,82.96,1005.84,1023.91,150,8.29,5.57,-55,1
1774737658,2026-03-28 23:40,85.63,1005.88,1023.95,150,8.23,5.97,-56,1
1774737958,2026-03-28 23:45,83.83,1005.86,1023.93,150,8.18,5.61,-58,1
1774738258,2026-03-28 23:50,83.03,1005.90,1023.97,150,8.12,5.42,-55,1
1774738558,2026-03-28 23:55,82.38,1005.82,1023.89,150,8.09,5.28,-57,1