1774738858,2026-03-29 00:00,83.08,1005.89,1023.96,150,8.01,5.32,-56,1
1774739158,2026-03-29 00:05,82.14,1005.87,1023.94,150,7.94,5.09,-56,1
1774739458,2026-03-29 00:10,83.00,1005.82,1023.89,150,7.89,5.19,-56,1
1774739758,2026-03-29 00:15,84.03,1005.82,1023.89,150,7.84,5.32,-55,1
1774740058,2026-03-29 00:20,82.34,1005.77,1023.84,150,7.77,4.96,-54,1
1774740359,2026-03-29 00:25,83.69,1005.84,1023.91,150,7.67,5.09,-58,1
1774740659,2026-03-29 00:30,82.80,1005.83,1023.91,150,7.59,4.86,-54,1
1774740959,2026-03-29 00:35,83.43,1005.83,1023.90,150,7.51,4.89,-55,1
1774741259,2026-03-29 00:40,82.92,1005.83,1023.91,150,7.40,4.69,-58,1
1774741559,2026-03-29 00:45,83.50,1005.84,1023.91,150,7.31,4.71,-55,1
1774741859,2026-03-29 00:50,85.05,1005.89,1023.97,150,7.23,4.89,-57,1
1774742159,2026-03-29 00:55,82.86,1005.89,1023.96,150,7.15,4.44,-55,1
1774742459,2026-03-29 01:00,82.50,1005.92,1023.99,150,7.08,4.31,-55,1
1774742759,2026-03-29 01:05,83.19,1005.91,1023.99,150,6.98,4.33,-56,1
1774743059,2026-03-29 01:10,82.55,1005.90,1023.97,150,6.88,4.12,-55,1
1774743359,2026-03-29 01:15,82.06,1005.83,1023.90,150,6.76,3.92,-55,1
1774743659,2026-03-29 01:20,83.42,1005.75,1023.82,150,6.65,4.04,-56,1
1774743959,2026-03-29 01:25,82.06,1005.89,1023.96,150,6.55,3.71,-55,1
1774744259,2026-03-29 01:30,81.98,1005.84,1023.91,150,6.43,3.58,-55,1
1774744560,2026-03-29 01:36,81.89,1005.84,1023.91,150,6.32,3.46,-55,1
1774744860,2026-03-29 01:41,83.51,1005.86,1023.93,150,6.23,3.65,-58,1
1774745160,2026-03-29 01:46,83.56,1005.83,1023.90,150,6.19,3.62,-59,1
1774745460,2026-03-29 01:51,83.29,1005.87,1023.94,150,6.10,3.48,-59,1
1774745760,2026-03-29 01:56,83.50,1005.93,1024.01,150,6.00,3.42,-56,1
1774746060,2026-03-29 03:01,83.95,1005.89,1023.97,150,5.90,3.40,-55,1
1774746360,2026-03-29 03:06,84.12,1005.93,1024.00,150,5.78,3.31,-58,1
1774746660,2026-03-29 03:11,84.00,1005.95,1024.02,150,5.74,3.25,-55,1
1774746960,2026-03-29 03:16,84.40,1005.94,1024.01,150,5.66,3.24,-55,1
1774747260,2026-03-29 03:21,84.32,1006.03,1024.11,150,5.59,3.16,-59,1
1774747560,2026-03-29 03:26,84.36,1006.11,1024.18,150,5.52,3.10,-54,1
1774747860,2026-03-29 03:31,84.29,1006.14,1024.21,150,5.44,3.01,-55,1
1774748160,2026-03-29 03:36,84.13,1006.11,1024.19,150,5.30,2.84,-59,1
1774748461,2026-03-29 03:41,84.16,1006.11,1024.18,150,5.21,2.76,-57,1
1774748761,2026-03-29 03:46,85.06,1006.11,1024.18,150,5.24,2.94,-59,1
1774749061,2026-03-29 03:51,85.23,1006.00,1024.07,150,5.18,2.91,-57,1
1774749361,2026-03-29 03:56,85.86,1006.14,1024.21,150,5.14,2.97,-57,1
1774749661,2026-03-29 04:01,86.36,1006.24,1024.31,150,5.08,2.99,-56,1
1774749961,2026-03-29 04:06,86.69,1006.30,1024.37,150,5.04,3.01,-57,1
1774750261,2026-03-29 04:11,87.03,1006.23,1024.30,150,5.00,3.03,-55,1
1774750561,2026-03-29 04:16,87.86,1006.26,1024.34,150,4.92,3.08,-56,1
1774750861,2026-03-29 04:21,87.68,1006.27,1024.34,150,4.84,2.97,-57,1
1774751161,2026-03-29 04:26,88.39,1006.29,1024.37,150,4.87,3.12,-55,1
1774751461,2026-03-29 04:31,88.67,1006.24,1024.31,150,4.87,3.16,-55,1
1774751761,2026-03-29 04:36,90.54,1006.42,1024.49,150,4.85,3.44,-56,1
1774752061,2026-03-29 04:41,91.16,1006.46,1024.54,150,4.86,3.54,-55,1
1774752361,2026-03-29 04:46,90.45,1006.46,1024.54,150,4.84,3.41,-55,1
1774752662,2026-03-29 04:51,90.03,1006.49,1024.57,150,4.73,3.24,-58,1
1774752962,2026-03-29 04:56,91.00,1006.49,1024.56,150,4.73,3.39,-56,1
1774753262,2026-03-29 05:01,90.00,1006.55,1024.62,150,4.60,3.10,-59,1
1774753562,2026-03-29 05:06,89.04,1006.60,1024.67,150,4.60,2.95,-56,1
1774753862,2026-03-29 05:11,89.51,1006.58,1024.65,150,4.52,2.95,-55,1
1774754162,2026-03-29 05:16,90.38,1006.63,1024.70,150,4.45,3.02,-55,1
1774754462,2026-03-29 05:21,89.89,1006.65,1024.72,150,4.37,2.86,-57,1
1774754762,2026-03-29 05:26,90.77,1006.70,1024.77,150,4.36,2.99,-56,1
1774755062,2026-03-29 05:31,90.51,1006.78,1024.86,150,4.28,2.87,-55,1
1774755362,2026-03-29 05:36,91.33,1006.85,1024.93,150,4.21,2.93,-60,1
1774755662,2026-03-29 05:41,91.58,1006.86,1024.93,150,4.14,2.89,-55,1
1774755962,2026-03-29 05:46,93.00,1006.93,1025.00,150,4.11,3.08,-55,1
1774756262,2026-03-29 05:51,92.07,1006.95,1025.02,150,4.08,2.91,-56,1
1774756562,2026-03-29 05:56,92.51,1007.03,1025.10,150,4.09,2.99,-55,1
1774756862,2026-03-29 06:01,93.23,1007.06,1025.13,150,4.14,3.15,-55,1
1774757163,2026-03-29 06:06,94.49,1007.07,1025.14,150,4.22,3.42,-56,1
1774757463,2026-03-29 06:11,93.70,1007.12,1025.19,150,4.27,3.35,-59,1
1774757763,2026-03-29 06:16,94.99,1007.12,1025.20,150,4.30,3.57,-55,1
1774758063,2026-03-29 06:21,95.07,1007.18,1025.25,150,4.28,3.56,-56,1
1774758363,2026-03-29 06:26,93.20,1007.20,1025.27,150,4.25,3.25,-56,1
1774758663,2026-03-29 06:31,93.91,1007.27,1025.34,150,4.23,3.34,-54,1
1774758963,2026-03-29 06:36,94.48,1007.29,1025.37,150,4.21,3.40,-57,1
1774759263,2026-03-29 06:41,97.75,1007.33,1025.40,150,4.22,3.90,-55,1
1774759563,2026-03-29 06:46,97.45,1007.39,1025.46,150,4.27,3.90,-55,1
1774759863,2026-03-29 06:51,97.38,1007.43,1025.50,150,4.34,3.96,-56,1
1774760163,2026-03-29 06:56,97.51,1007.47,1025.54,150,4.40,4.04,-54,1
1774760463,2026-03-29 07:01,98.75,1007.50,1025.57,150,4.48,4.30,-54,1
1774760764,2026-03-29 07:06,99.77,1007.52,1025.59,150,4.55,4.52,-55,1
1774761064,2026-03-29 07:11,100.00,1007.57,1025.65,150,4.64,4.64,-59,1
1774761364,2026-03-29 07:16,100.00,1007.56,1025.63,150,4.71,4.71,-55,1
1774761664,2026-03-29 07:21,100.00,1007.70,1025.77,150,4.78,4.78,-56,1
1774761964,2026-03-29 07:26,100.00,1007.67,1025.75,150,4.89,4.89,-55,1
1774762264,2026-03-29 07:31,100.00,1007.85,1025.92,150,5.01,5.01,-54,1
1774762564,2026-03-29 07:36,100.00,1007.83,1025.90,150,5.14,5.14,-55,1
1774762864,2026-03-29 07:41,100.00,1007.89,1025.96,150,5.28,5.28,-57,1
1774763164,2026-03-29 07:46,100.00,1007.92,1025.99,150,5.43,5.43,-56,1
1774763464,2026-03-29 07:51,100.00,1008.01,1026.08,150,5.57,5.57,-56,1
1774763764,2026-03-29 07:56,100.00,1008.00,1026.07,150,5.73,5.73,-55,1
1774764064,2026-03-29 08:01,100.00,1008.07,1026.14,150,5.89,5.89,-55,1
1774764364,2026-03-29 08:06,100.00,1008.13,1026.20,150,6.03,6.03,-56,1
1774764664,2026-03-29 08:11,100.00,1008.15,1026.22,150,6.17,6.17,-59,1
1774764964,2026-03-29 08:16,100.00,1008.11,1026.18,150,6.31,6.31,-56,1
1774765265,2026-03-29 08:21,100.00,1008.23,1026.30,150,6.32,6.32,-58,1
1774765565,2026-03-29 08:26,100.00,1008.27,1026.34,150,6.54,6.54,-57,1
1774765865,2026-03-29 08:31,100.00,1008.34,1026.41,150,6.66,6.66,-55,1
1774766165,2026-03-29 08:36,100.00,1008.37,1026.44,150,6.78,6.78,-56,1
1774766465,2026-03-29 08:41,100.00,1008.45,1026.52,150,6.89,6.89,-55,1
1774766765,2026-03-29 08:46,100.00,1008.47,1026.54,150,7.00,7.00,-55,1
1774767065,2026-03-29 08:51,100.00,1008.50,1026.57,150,7.08,7.08,-58,1
1774767365,2026-03-29 08:56,100.00,1008.61,1026.68,150,7.15,7.16,-59,1
1774767665,2026-03-29 09:01,100.00,1008.72,1026.79,150,7.17,7.18,-57,1
1774767965,2026-03-29 09:06,100.00,1008.62,1026.69,150,7.30,7.31,-57,1
1774768265,2026-03-29 09:11,100.00,1008.67,1026.74,150,7.39,7.40,-55,1
1774768565,2026-03-29 09:16,100.00,1008.68,1026.76,150,7.46,7.47,-59,1
1774768866,2026-03-29 09:21,100.00,1008.74,1026.81,150,7.56,7.57,-60,1
1774769166,2026-03-29 09:26,100.00,1008.76,1026.83,150,7.68,7.69,-56,1
1774769466,2026-03-29 09:31,100.00,1008.74,1026.82,150,7.81,7.82,-57,1
1774769766,2026-03-29 09:36,100.00,1008.68,1026.75,150,7.93,7.94,-56,1
1774770066,2026-03-29 09:41,99.99,1008.66,1026.74,150,8.17,8.17,-55,1
1774770366,2026-03-29 09:46,99.02,1008.71,1026.78,150,8.23,8.09,-56,1
1774770666,2026-03-29 09:51,98.70,1008.59,1026.66,150,8.19,8.00,-57,1
1774770966,2026-03-29 09:56,97.44,1008.58,1026.65,150,8.61,8.23,-55,1
1774771266,2026-03-29 10:01,97.63,1008.59,1026.66,150,8.77,8.42,-59,1
1774771566,2026-03-29 10:06,95.48,1008.54,1026.62,150,8.89,8.21,-57,1
1774771866,2026-03-29 10:11,95.23,1008.56,1026.63,150,9.02,8.30,-56,1
1774772166,2026-03-29 10:16,92.80,1008.50,1026.57,150,9.16,8.06,-56,1
1774772466,2026-03-29 10:21,92.45,1008.59,1026.66,150,9.26,8.11,-56,1
1774772766,2026-03-29 10:26,92.02,1008.58,1026.65,150,9.36,8.14,-55,1
1774773066,2026-03-29 10:31,92.98,1008.57,1026.64,150,9.44,8.37,-55,1
1774773367,2026-03-29 10:36,90.69,1008.64,1026.71,150,9.55,8.11,-56,1
1774773667,2026-03-29 10:41,89.08,1008.57,1026.64,150,9.83,8.12,-56,1
1774773967,2026-03-29 10:46,89.78,1008.60,1026.67,150,9.96,8.37,-57,1
1774774267,2026-03-29 10:51,86.33,1008.53,1026.60,150,10.10,7.93,-56,1
1774774567,2026-03-29 10:56,88.87,1008.55,1026.62,150,10.23,8.48,-56,1
1774774867,2026-03-29 11:01,84.73,1008.09,1026.17,150,10.15,7.70,-57,1
1774775167,2026-03-29 11:06,86.62,1008.54,1026.61,150,10.44,8.31,-57,1
1774775467,2026-03-29 11:11,83.00,1008.56,1026.63,150,10.56,7.80,-55,1
1774775767,2026-03-29 11:16,83.39,1008.55,1026.62,150,10.71,8.02,-60,1
1774776067,2026-03-29 11:21,86.73,1008.57,1026.64,150,10.83,8.72,-59,1
1774776367,2026-03-29 11:26,85.35,1008.58,1026.65,150,10.97,8.62,-55,1
1774776667,2026-03-29 11:31,82.42,1008.68,1026.75,150,11.18,8.31,-55,1
1774776967,2026-03-29 11:36,80.83,1008.64,1026.71,150,11.32,8.16,-55,1
1774777268,2026-03-29 11:41,80.76,1008.70,1026.77,150,11.48,8.30,-55,1
1774777568,2026-03-29 11:46,80.08,1008.70,1026.77,150,11.63,8.32,-56,1
1774777868,2026-03-29 11:51,79.13,1008.58,1026.66,150,11.72,8.23,-55,1
1774778168,2026-03-29 11:56,76.64,1008.57,1026.64,150,11.94,7.98,-55,1
1774778468,2026-03-29 12:01,73.16,1008.36,1026.43,150,12.12,7.47,-55,1
1774778768,2026-03-29 12:06,77.48,1008.44,1026.51,150,12.22,8.41,-55,1
1774779068,2026-03-29 12:11,73.92,1008.44,1026.51,150,12.37,7.86,-56,1
1774779368,2026-03-29 12:16,76.94,1008.39,1026.46,150,12.50,8.58,-55,1
1774779668,2026-03-29 12:21,74.24,1008.38,1026.45,150,12.67,8.21,-55,1
1774779968,2026-03-29 12:26,75.73,1008.37,1026.45,150,12.79,8.63,-60,1
1774780268,2026-03-29 12:31,69.01,1008.28,1026.35,150,12.90,7.36,-56,1
1774780568,2026-03-29 12:36,70.31,1008.35,1026.42,150,13.06,7.79,-58,1
1774780869,2026-03-29 12:41,70.89,1008.32,1026.40,150,13.17,8.02,-55,1
1774781169,2026-03-29 12:46,69.33,1008.30,1026.37,150,13.27,7.79,-58,1
1774781469,2026-03-29 12:51,69.66,1008.28,1026.35,150,13.40,7.98,-55,1
1774781769,2026-03-29 12:56,68.90,1008.24,1026.31,150,13.46,7.88,-56,1
1774782069,2026-03-29 13:01,69.20,1008.27,1026.34,150,13.59,8.07,-55,1
1774782369,2026-03-29 13:06,65.51,1008.18,1026.25,150,13.71,7.38,-56,1
1774782669,2026-03-29 13:11,64.75,1008.17,1026.24,150,13.77,7.26,-56,1
1774782969,2026-03-29 13:16,67.80,1008.14,1026.21,150,13.79,7.96,-59,1
1774783269,2026-03-29 13:21,66.32,1008.11,1026.18,150,13.90,7.74,-56,1
1774783569,2026-03-29 13:26,64.44,1008.06,1026.13,150,13.93,7.35,-55,1
1774783869,2026-03-29 13:31,62.78,1008.06,1026.13,150,13.99,7.02,-56,1
1774784169,2026-03-29 13:36,62.77,1008.01,1026.08,150,14.06,7.08,-56,1
1774784469,2026-03-29 13:41,63.84,1008.07,1026.15,150,14.19,7.46,-57,1
1774784769,2026-03-29 13:46,64.80,1008.15,1026.23,150,14.26,7.74,-56,1
1774785070,2026-03-29 13:51,63.94,1008.10,1026.18,150,14.34,7.62,-57,1
1774785370,2026-03-29 13:56,60.45,1008.00,1026.08,150,14.38,6.84,-56,1
1774785670,2026-03-29 14:01,62.78,1007.99,1026.06,150,14.45,7.46,-59,1
1774785970,2026-03-29 14:06,60.60,1008.16,1026.24,150,14.53,7.01,-55,1
1774786270,2026-03-29 14:11,60.69,1008.06,1026.13,150,14.58,7.08,-58,1
1774786570,2026-03-29 14:16,62.47,1008.04,1026.11,150,14.65,7.57,-59,1
1774786870,2026-03-29 14:21,60.04,1008.11,1026.18,150,14.75,7.09,-55,1
1774787170,2026-03-29 14:26,56.78,1008.15,1026.22,150,14.77,6.29,-58,1
1774787470,2026-03-29 14:31,59.32,1008.10,1026.17,150,14.74,6.90,-56,1
1774787770,2026-03-29 14:36,59.25,1008.15,1026.22,150,14.75,6.89,-57,1
1774788070,2026-03-29 14:41,59.16,1008.13,1026.20,150,14.81,6.93,-57,1
1774788370,2026-03-29 14:46,59.42,1008.16,1026.23,150,14.87,7.05,-61,1
1774788670,2026-03-29 14:51,59.49,1008.19,1026.26,150,14.89,7.08,-57,1
1774788971,2026-03-29 14:56,60.07,1008.20,1026.27,150,14.84,7.18,-56,1
1774789271,2026-03-29 15:01,57.75,1008.24,1026.32,150,14.78,6.55,-56,1
1774789571,2026-03-29 15:06,58.04,1008.24,1026.31,150,14.72,6.56,-56,1
1774789871,2026-03-29 15:11,57.43,1008.23,1026.31,150,14.73,6.42,-56,1
1774790171,2026-03-29 15:16,58.83,1008.04,1026.11,150,14.75,6.79,-56,1
1774790471,2026-03-29 15:21,59.25,1008.03,1026.10,150,14.79,6.93,-56,1
1774790771,2026-03-29 15:26,57.52,1008.16,1026.23,150,14.99,6.69,-55,1
1774791071,2026-03-29 15:31,57.75,1008.02,1026.10,150,15.05,6.80,-57,1
1774791371,2026-03-29 15:36,58.04,1008.01,1026.08,150,15.04,6.86,-60,1
1774791671,2026-03-29 15:41,56.63,1007.92,1025.99,150,15.07,6.53,-57,1
1774791971,2026-03-29 15:46,56.79,1007.89,1025.97,150,15.07,6.58,-56,1
1774792271,2026-03-29 15:51,55.68,1007.92,1025.99,150,15.18,6.39,-56,1
1774792571,2026-03-29 15:56,56.02,1007.81,1025.88,150,15.16,6.46,-56,1
1774792872,2026-03-29 16:01,55.73,1007.87,1025.94,150,15.13,6.36,-57,1
1774793172,2026-03-29 16:06,54.24,1007.78,1025.85,150,15.09,5.93,-59,1
1774793472,2026-03-29 16:11,57.32,1007.71,1025.79,150,15.10,6.74,-55,1
1774793772,2026-03-29 16:16,56.57,1007.72,1025.79,150,15.11,6.56,-59,1
1774794072,2026-03-29 16:21,55.87,1007.71,1025.78,150,15.11,6.38,-55,1
1774794372,2026-03-29 16:26,55.54,1007.73,1025.80,150,15.10,6.28,-62,1
1774794672,2026-03-29 16:31,53.72,1007.65,1025.72,150,15.06,5.76,-58,1
1774794972,2026-03-29 16:36,54.73,1007.74,1025.81,150,14.98,5.96,-56,1
1774795272,2026-03-29 16:41,54.30,1007.75,1025.82,150,14.91,5.78,-61,1
1774795572,2026-03-29 16:46,53.71,1007.71,1025.78,150,14.89,5.60,-57,1
1774795872,2026-03-29 16:51,54.27,1007.63,1025.70,150,14.87,5.73,-56,1
1774796172,2026-03-29 16:56,55.42,1007.62,1025.70,150,14.80,5.97,-60,1
1774796473,2026-03-29 17:01,54.96,1007.62,1025.69,150,14.81,5.86,-55,1
1774796773,2026-03-29 17:06,54.93,1007.64,1025.71,150,14.79,5.83,-56,1
1774797073,2026-03-29 17:11,54.88,1007.63,1025.70,150,14.75,5.78,-56,1
1774797373,2026-03-29 17:16,54.27,1007.66,1025.73,150,14.70,5.57,-57,1
1774797673,2026-03-29 17:21,54.77,1007.64,1025.71,150,14.60,5.61,-57,1
1774797973,2026-03-29 17:26,55.99,1007.72,1025.79,150,14.58,5.91,-58,1
1774798273,2026-03-29 17:31,54.81,1007.70,1025.78,150,14.54,5.57,-61,1
1774798573,2026-03-29 17:36,56.10,1007.80,1025.87,150,14.50,5.87,-56,1
1774798873,2026-03-29 17:41,54.41,1007.85,1025.92,150,14.45,5.38,-55,1
1774799173,2026-03-29 17:46,55.91,1007.85,1025.92,150,14.43,5.75,-60,1
1774799473,2026-03-29 17:51,55.42,1007.91,1025.99,150,14.17,5.38,-62,1
1774799773,2026-03-29 17:56,55.77,1007.99,1026.07,150,14.29,5.59,-57,1
1774800074,2026-03-29 18:01,54.71,1008.01,1026.08,150,14.22,5.24,-59,1
1774800374,2026-03-29 18:06,54.53,1008.06,1026.13,150,14.17,5.15,-55,1
1774800674,2026-03-29 18:11,54.67,1008.07,1026.14,150,14.08,5.10,-59,1
1774800974,2026-03-29 18:16,55.70,1008.13,1026.20,150,13.99,5.29,-55,1
1774801274,2026-03-29 18:21,56.34,1008.16,1026.23,150,13.79,5.26,-59,1
1774801574,2026-03-29 18:26,56.96,1008.17,1026.24,150,13.70,5.34,-59,1
1774801874,2026-03-29 18:31,56.74,1008.26,1026.33,150,13.52,5.11,-59,1
1774802174,2026-03-29 18:36,56.25,1008.38,1026.45,150,13.43,4.90,-55,1
1774802474,2026-03-29 18:41,56.29,1008.43,1026.51,150,13.30,4.79,-58,1
1774802774,2026-03-29 18:46,57.43,1008.51,1026.58,150,13.17,4.96,-55,1
1774803074,2026-03-29 18:51,58.38,1008.49,1026.57,150,12.94,4.98,-56,1
1774803374,2026-03-29 18:56,58.96,1008.19,1026.26,150,12.79,4.98,-55,1
1774803675,2026-03-29 19:01,59.42,1008.71,1026.79,150,12.52,4.84,-60,1
1774803975,2026-03-29 19:06,60.13,1008.82,1026.89,150,12.43,4.92,-60,1
1774804275,2026-03-29 19:11,60.61,1008.93,1027.00,150,12.21,4.83,-56,1
1774804575,2026-03-29 19:16,61.41,1009.00,1027.07,150,12.12,4.93,-60,1
1774804875,2026-03-29 19:21,61.18,1009.08,1027.15,150,11.99,4.76,-56,1
1774805175,2026-03-29 19:26,61.47,1009.14,1027.21,150,11.84,4.68,-55,1
1774805475,2026-03-29 19:31,62.28,1009.19,1027.26,150,11.68,4.72,-58,1
1774805775,2026-03-29 19:36,62.35,1009.28,1027.36,150,11.53,4.59,-55,1
1774806075,2026-03-29 19:41,63.42,1009.18,1027.25,150,11.36,4.67,-58,1
1774806375,2026-03-29 19:46,64.23,1009.46,1027.53,150,11.27,4.77,-59,1
1774806675,2026-03-29 19:51,64.95,1009.58,1027.65,150,11.14,4.81,-58,1
1774806975,2026-03-29 19:56,66.28,1009.63,1027.70,150,11.02,4.98,-56,1
1774807276,2026-03-29 20:01,65.16,1009.72,1027.79,150,10.93,4.65,-56,1
1774807576,2026-03-29 20:06,66.24,1009.78,1027.85,150,10.81,4.77,-57,1
1774807876,2026-03-29 20:11,65.59,1009.86,1027.93,150,10.70,4.53,-57,1
1774808176,2026-03-29 20:16,65.70,1009.75,1027.82,150,10.55,4.41,-58,1
1774808476,2026-03-29 20:21,66.72,1009.86,1027.93,150,10.46,4.54,-55,1
1774808776,2026-03-29 20:26,65.37,1009.91,1027.98,150,10.34,4.14,-56,1
1774809076,2026-03-29 20:31,65.58,1009.90,1027.97,150,10.24,4.09,-55,1
1774809376,2026-03-29 20:36,66.84,1009.96,1028.03,150,10.09,4.22,-56,1
1774809676,2026-03-29 20:41,67.75,1009.94,1028.01,150,9.96,4.28,-56,1
1774809976,2026-03-29 20:46,68.29,1010.02,1028.09,150,9.84,4.28,-54,1
1774810276,2026-03-29 20:51,69.73,1009.86,1027.94,150,9.73,4.48,-55,1
1774810576,2026-03-29 20:56,69.26,1010.21,1028.28,150,9.62,4.27,-55,1
1774810876,2026-03-29 21:01,70.28,1010.19,1028.26,150,9.53,4.40,-57,1
1774811177,2026-03-29 21:06,70.06,1010.26,1028.33,150,9.45,4.27,-55,1
1774811477,2026-03-29 21:11,69.17,1010.33,1028.40,150,9.09,3.75,-59,1
1774811777,2026-03-29 21:16,69.71,1010.29,1028.36,150,9.12,3.89,-59,1
1774812077,2026-03-29 21:21,72.10,1010.27,1028.34,150,9.08,4.33,-57,1
1774812377,2026-03-29 21:26,74.60,1010.31,1028.39,150,9.02,4.76,-55,1
1774812677,2026-03-29 21:31,70.68,1010.36,1028.44,150,8.95,3.92,-54,1
1774812977,2026-03-29 21:36,74.00,1010.24,1028.32,150,8.80,4.43,-56,1
1774813277,2026-03-29 21:41,73.03,1010.32,1028.39,150,8.69,4.13,-57,1
1774813577,2026-03-29 21:46,73.35,1010.12,1028.19,150,8.57,4.08,-56,1
1774813877,2026-03-29 21:51,74.82,1010.42,1028.49,150,8.45,4.25,-56,1
1774814177,2026-03-29 21:56,73.38,1010.35,1028.42,150,8.35,3.88,-56,1
1774814477,2026-03-29 22:01,74.87,1010.63,1028.71,150,8.27,4.08,-56,1
1774814778,2026-03-29 22:06,72.46,1010.66,1028.73,150,8.17,3.52,-55,1
1774815078,2026-03-29 22:11,73.49,1010.50,1028.57,150,8.09,3.64,-54,1
1774815378,2026-03-29 22:16,75.56,1010.69,1028.76,150,7.99,3.94,-55,1
1774815678,2026-03-29 22:21,74.84,1010.61,1028.69,150,7.90,3.72,-54,1
1774815978,2026-03-29 22:26,73.77,1010.72,1028.79,150,7.79,3.41,-56,1
1774816278,2026-03-29 22:31,73.17,1010.67,1028.75,150,7.68,3.19,-55,1
1774816578,2026-03-29 22:36,73.64,1010.64,1028.71,150,7.57,3.17,-57,1
1774816878,2026-03-29 22:41,73.81,1010.67,1028.74,150,7.46,3.10,-55,1
1774817178,2026-03-29 22:46,73.78,1010.61,1028.68,150,7.21,2.85,-55,1
1774817478,2026-03-29 22:51,73.10,1010.71,1028.79,150,7.26,2.77,-57,1
1774817778,2026-03-29 22:56,74.15,1010.55,1028.62,150,7.16,2.87,-56,1
1774818078,2026-03-29 23:01,73.18,1010.68,1028.76,150,7.11,2.64,-54,1
1774818379,2026-03-29 23:06,73.53,1010.66,1028.74,150,7.02,2.62,-56,1
1774818679,2026-03-29 23:11,73.30,1010.70,1028.77,150,6.89,2.45,-58,1
1774818979,2026-03-29 23:16,73.24,1010.63,1028.70,150,6.78,2.33,-60,1
1774819279,2026-03-29 23:21,73.47,1010.53,1028.61,150,6.74,2.34,-58,1
1774819579,2026-03-29 23:26,73.35,1010.56,1028.64,150,6.64,2.22,-54,1
1774819879,2026-03-29 23:31,73.88,1010.58,1028.65,150,6.56,2.24,-54,1
1774820179,2026-03-29 23:36,75.70,1010.53,1028.60,150,6.39,2.42,-59,1
1774820479,2026-03-29 23:41,74.81,1010.55,1028.62,150,6.44,2.30,-54,1
1774820779,2026-03-29 23:46,74.58,1010.61,1028.68,150,6.36,2.18,-54,1
1774821079,2026-03-29 23:51,75.44,1010.63,1028.70,150,6.28,2.26,-54,1
1774821379,2026-03-29 23:56,74.63,1010.60,1028.68,150,6.21,2.04,-55,1