1774821679,2026-03-30 00:01,75.19,1010.61,1028.68,150,6.12,2.06,-54,1
1774821979,2026-03-30 00:06,75.16,1010.65,1028.72,150,6.03,1.97,-59,1
1774822279,2026-03-30 00:11,74.79,1010.61,1028.68,150,5.91,1.78,-54,1
1774822579,2026-03-30 00:16,74.88,1010.62,1028.69,150,5.83,1.72,-59,1
1774822880,2026-03-30 00:21,74.56,1010.56,1028.63,150,5.74,1.58,-54,1
1774823180,2026-03-30 00:26,75.45,1010.56,1028.63,150,5.68,1.68,-55,1
1774823480,2026-03-30 00:31,76.25,1010.51,1028.59,150,5.64,1.79,-56,1
1774823780,2026-03-30 00:36,79.30,1010.43,1028.50,150,5.61,2.31,-54,1
1774824080,2026-03-30 00:41,77.22,1010.42,1028.50,150,5.56,1.89,-57,1
1774824380,2026-03-30 00:46,78.09,1010.38,1028.45,150,5.52,2.01,-55,1
1774824680,2026-03-30 00:51,77.46,1010.33,1028.41,150,5.49,1.87,-55,1
1774824980,2026-03-30 00:56,77.62,1010.31,1028.38,150,5.40,1.81,-56,1
1774825280,2026-03-30 01:01,76.81,1010.28,1028.35,150,5.30,1.57,-55,1
1774825580,2026-03-30 01:06,75.89,1010.29,1028.36,150,5.13,1.23,-58,1
1774825880,2026-03-30 01:11,75.45,1010.21,1028.29,150,5.00,1.02,-53,1
1774826180,2026-03-30 01:16,75.77,1010.13,1028.21,150,4.89,0.98,-55,1
1774826480,2026-03-30 01:21,75.72,1010.07,1028.15,150,4.80,0.88,-53,1
1774826780,2026-03-30 01:26,76.54,1010.08,1028.16,150,4.72,0.95,-55,1
1774827081,2026-03-30 01:31,76.35,1010.07,1028.14,150,4.65,0.85,-54,1
1774827381,2026-03-30 01:36,76.84,1009.97,1028.04,150,4.59,0.88,-54,1
1774827681,2026-03-30 01:41,76.22,1009.91,1027.98,150,4.51,0.69,-55,1
1774827981,2026-03-30 01:46,76.88,1009.87,1027.95,150,4.42,0.72,-55,1
1774828281,2026-03-30 01:51,77.72,1009.81,1027.88,150,4.35,0.81,-54,1
1774828581,2026-03-30 01:56,76.95,1009.76,1027.84,150,4.16,0.48,-55,1
1774828881,2026-03-30 02:01,78.32,1009.61,1027.68,150,4.19,0.76,-57,1
1774829181,2026-03-30 02:06,78.28,1009.65,1027.72,150,4.14,0.70,-55,1
1774829481,2026-03-30 02:11,78.25,1009.64,1027.71,150,4.11,0.67,-55,1
1774829781,2026-03-30 02:16,78.50,1009.68,1027.75,150,4.05,0.65,-58,1
1774830081,2026-03-30 02:21,78.61,1009.68,1027.75,150,4.00,0.62,-53,1
1774830381,2026-03-30 02:26,78.50,1009.59,1027.67,150,3.93,0.53,-54,1
1774830682,2026-03-30 02:31,78.01,1009.55,1027.62,150,3.84,0.36,-55,1
1774830982,2026-03-30 02:36,78.93,1009.57,1027.64,150,3.81,0.49,-53,1
1774831282,2026-03-30 02:41,78.68,1009.60,1027.68,150,3.77,0.41,-58,1
1774831582,2026-03-30 02:46,78.21,1009.58,1027.65,150,3.69,0.25,-54,1
1774831882,2026-03-30 02:51,79.42,1009.54,1027.61,150,3.61,0.39,-53,1
1774832182,2026-03-30 02:56,81.21,1009.53,1027.60,150,3.54,0.63,-55,1
1774832482,2026-03-30 03:01,81.37,1009.47,1027.54,150,3.42,0.53,-54,1
1774832782,2026-03-30 03:06,80.42,1009.25,1027.32,150,3.29,0.24,-54,1
1774833082,2026-03-30 03:11,81.65,1009.30,1027.38,150,3.25,0.42,-56,1
1774833382,2026-03-30 03:16,80.48,1009.35,1027.42,150,3.24,0.21,-54,1
1774833682,2026-03-30 03:21,82.94,1009.20,1027.28,150,3.29,0.67,-55,1
1774833982,2026-03-30 03:26,83.45,1009.24,1027.32,150,3.38,0.84,-56,1
1774834282,2026-03-30 03:31,82.35,1009.22,1027.29,150,3.44,0.72,-54,1
1774834582,2026-03-30 03:36,83.28,1009.29,1027.36,150,3.49,0.92,-54,1
1774834883,2026-03-30 03:41,84.77,1009.12,1027.19,150,3.58,1.26,-54,1
1774835183,2026-03-30 03:46,85.82,1009.08,1027.16,150,3.64,1.49,-55,1
1774835483,2026-03-30 03:51,84.38,1009.00,1027.08,150,3.63,1.24,-54,1
1774835783,2026-03-30 03:56,84.82,1008.96,1027.03,150,3.60,1.29,-56,1
1774836083,2026-03-30 04:01,84.08,1008.94,1027.01,150,3.59,1.15,-54,1
1774836383,2026-03-30 04:06,83.92,1008.91,1026.99,150,3.54,1.08,-55,1
1774836683,2026-03-30 04:11,83.28,1008.96,1027.03,150,3.48,0.92,-55,1
1774836983,2026-03-30 04:16,84.39,1008.85,1026.92,150,3.40,1.02,-55,1
1774837283,2026-03-30 04:21,84.16,1008.82,1026.89,150,3.33,0.91,-54,1
1774837583,2026-03-30 04:26,83.74,1008.70,1026.77,150,3.28,0.79,-57,1
1774837883,2026-03-30 04:31,84.25,1008.72,1026.79,150,3.26,0.86,-54,1
1774838183,2026-03-30 04:36,84.37,1008.66,1026.74,150,3.25,0.87,-56,1
1774838483,2026-03-30 04:41,83.72,1008.60,1026.68,150,3.22,0.73,-56,1
1774838784,2026-03-30 04:46,84.31,1008.61,1026.68,150,3.15,0.76,-54,1
1774839084,2026-03-30 04:51,83.44,1008.52,1026.59,150,3.08,0.55,-55,1
1774839384,2026-03-30 04:56,83.80,1008.46,1026.53,150,3.01,0.54,-54,1
1774839684,2026-03-30 05:01,85.29,1008.47,1026.55,150,2.93,0.71,-55,1
1774839984,2026-03-30 05:06,83.88,1008.35,1026.42,150,2.82,0.37,-56,1
1774840284,2026-03-30 05:11,84.01,1008.22,1026.29,150,2.74,0.31,-55,1
1774840584,2026-03-30 05:16,83.79,1008.08,1026.16,150,2.68,0.21,-57,1
1774840884,2026-03-30 05:21,83.51,1008.04,1026.12,150,2.61,0.10,-55,1
1774841184,2026-03-30 05:26,83.68,1008.03,1026.10,150,2.55,0.07,-54,1
1774841484,2026-03-30 05:31,84.20,1007.97,1026.04,150,2.50,0.11,-56,1
1774841784,2026-03-30 05:36,84.11,1007.95,1026.03,150,2.43,0.02,-55,1
1774842084,2026-03-30 05:41,84.04,1007.77,1025.84,150,2.35,-0.07,-55,1
1774842384,2026-03-30 05:46,84.14,1007.93,1026.00,150,2.33,-0.07,-59,1
1774842684,2026-03-30 05:51,83.94,1007.87,1025.94,150,2.26,-0.17,-55,1
1774842984,2026-03-30 05:56,84.45,1007.77,1025.84,150,2.22,-0.13,-54,1
1774843285,2026-03-30 06:01,85.25,1007.63,1025.70,150,2.17,-0.05,-54,1
1774843585,2026-03-30 06:06,85.52,1007.53,1025.60,150,2.13,-0.04,-58,1
1774843885,2026-03-30 06:11,86.59,1007.47,1025.55,150,2.12,0.12,-55,1
1774844185,2026-03-30 06:16,85.70,1007.50,1025.57,150,2.04,-0.10,-54,1
1774844485,2026-03-30 06:21,85.10,1007.58,1025.65,150,2.07,-0.17,-54,1
1774844785,2026-03-30 06:26,85.34,1007.47,1025.55,150,2.04,-0.16,-55,1
1774845085,2026-03-30 06:31,86.47,1007.37,1025.45,150,2.04,0.02,-54,1
1774845385,2026-03-30 06:36,87.05,1007.35,1025.42,150,1.97,0.04,-57,1
1774845685,2026-03-30 06:41,86.47,1007.31,1025.38,150,1.97,-0.05,-56,1
1774845985,2026-03-30 06:46,87.14,1007.29,1025.36,150,2.04,0.13,-54,1
1774846285,2026-03-30 06:51,86.90,1007.16,1025.23,150,2.03,0.08,-55,1
1774846585,2026-03-30 06:56,87.32,1007.23,1025.30,150,2.05,0.16,-55,1
1774846885,2026-03-30 07:01,88.55,1007.13,1025.20,150,2.09,0.40,-56,1
1774847186,2026-03-30 07:06,92.11,1007.15,1025.22,150,2.13,0.98,-56,1
1774847486,2026-03-30 07:11,90.85,1007.22,1025.29,150,2.14,0.80,-57,1
1774847786,2026-03-30 07:16,93.85,1007.13,1025.20,150,2.17,1.28,-56,1
1774848086,2026-03-30 07:21,93.55,1007.14,1025.22,150,2.27,1.34,-55,1
1774848386,2026-03-30 07:26,94.37,1007.10,1025.17,150,2.37,1.56,-54,1
1774848686,2026-03-30 07:31,95.11,1007.02,1025.09,150,2.48,1.78,-55,1
1774848986,2026-03-30 07:36,95.72,1007.10,1025.17,150,2.63,2.02,-56,1
1774849286,2026-03-30 07:41,96.59,1006.98,1025.05,150,2.77,2.28,-55,1
1774849586,2026-03-30 07:46,99.75,1007.01,1025.08,150,2.93,2.89,-56,1
1774849886,2026-03-30 07:51,100.00,1006.88,1024.95,150,3.11,3.11,-55,1
1774850186,2026-03-30 07:56,100.00,1006.92,1024.99,150,3.30,3.30,-57,1
1774850486,2026-03-30 08:01,100.00,1006.92,1024.99,150,3.49,3.49,-56,1
1774850786,2026-03-30 08:06,100.00,1006.89,1024.97,150,3.66,3.66,-59,1
1774851087,2026-03-30 08:11,100.00,1006.89,1024.96,150,3.90,3.90,-55,1
1774851387,2026-03-30 08:16,100.00,1006.83,1024.90,150,4.10,4.10,-55,1
1774851687,2026-03-30 08:21,100.00,1006.83,1024.91,150,4.24,4.24,-56,1
1774851987,2026-03-30 08:26,100.00,1006.80,1024.87,150,4.34,4.34,-58,1
1774852287,2026-03-30 08:31,100.00,1006.74,1024.81,150,4.44,4.44,-57,1
1774852587,2026-03-30 08:36,100.00,1006.68,1024.75,150,4.57,4.57,-56,1
1774852887,2026-03-30 08:41,100.00,1006.59,1024.66,150,4.63,4.63,-55,1
1774853187,2026-03-30 08:46,100.00,1006.48,1024.56,150,4.62,4.62,-55,1
1774853487,2026-03-30 08:51,100.00,1006.40,1024.47,150,4.59,4.59,-55,1
1774853787,2026-03-30 08:56,100.00,1006.44,1024.51,150,4.58,4.58,-55,1
1774854087,2026-03-30 09:01,100.00,1006.46,1024.53,150,4.62,4.62,-58,1
1774854387,2026-03-30 09:06,100.00,1006.35,1024.42,150,4.73,4.73,-54,1
1774854687,2026-03-30 09:11,100.00,1006.35,1024.43,150,4.89,4.89,-56,1
1774854988,2026-03-30 09:16,100.00,1006.34,1024.41,150,5.06,5.06,-56,1
1774855288,2026-03-30 09:21,100.00,1006.23,1024.31,150,5.33,5.33,-56,1
1774855588,2026-03-30 09:26,100.00,1006.13,1024.21,150,5.58,5.58,-55,1
1774855888,2026-03-30 09:31,100.00,1006.04,1024.11,150,5.78,5.78,-56,1
1774856188,2026-03-30 09:36,100.00,1006.03,1024.10,150,5.98,5.98,-55,1
1774856488,2026-03-30 09:41,100.00,1005.90,1023.97,150,6.08,6.08,-59,1
1774856788,2026-03-30 09:46,100.00,1006.02,1024.09,150,6.22,6.22,-57,1
1774857088,2026-03-30 09:51,100.00,1005.95,1024.02,150,6.31,6.31,-57,1
1774857388,2026-03-30 09:56,100.00,1005.87,1023.94,150,6.47,6.47,-55,1
1774857688,2026-03-30 10:01,100.00,1005.79,1023.86,150,6.61,6.61,-56,1
1774857988,2026-03-30 10:06,100.00,1005.72,1023.80,150,6.67,6.67,-56,1
1774858288,2026-03-30 10:11,99.42,1005.63,1023.70,150,6.76,6.68,-60,1
1774858588,2026-03-30 10:16,99.20,1005.52,1023.60,150,6.95,6.84,-57,1
1774858888,2026-03-30 10:21,99.45,1005.50,1023.57,150,7.09,7.01,-55,1
1774859189,2026-03-30 10:26,98.56,1005.40,1023.47,150,7.22,7.01,-59,1
1774859489,2026-03-30 10:31,96.21,1004.87,1022.94,150,7.35,6.79,-56,1
1774859789,2026-03-30 10:36,96.89,1005.24,1023.31,150,7.46,7.00,-59,1
1774860089,2026-03-30 10:41,96.24,1005.28,1023.35,150,7.62,7.06,-55,1
1774860389,2026-03-30 10:46,94.75,1005.15,1023.23,150,7.79,7.01,-55,1
1774860689,2026-03-30 10:51,95.16,1005.07,1023.14,150,7.94,7.22,-56,1
1774860989,2026-03-30 10:56,91.89,1005.03,1023.10,150,8.07,6.84,-55,1
1774861289,2026-03-30 11:01,92.63,1004.95,1023.02,150,8.19,7.07,-57,1
1774861589,2026-03-30 11:06,92.21,1004.62,1022.70,150,8.27,7.09,-57,1
1774861889,2026-03-30 11:11,90.47,1004.93,1023.00,150,8.38,6.92,-56,1
1774862189,2026-03-30 11:16,89.53,1004.83,1022.90,150,8.51,6.89,-56,1
1774862489,2026-03-30 11:21,89.82,1004.76,1022.83,150,8.55,6.98,-58,1
1774862789,2026-03-30 11:26,89.79,1004.79,1022.86,150,8.69,7.11,-59,1
1774863090,2026-03-30 11:31,86.63,1004.70,1022.77,150,8.82,6.72,-58,1
1774863390,2026-03-30 11:36,84.75,1004.56,1022.63,150,8.88,6.46,-55,1
1774863690,2026-03-30 11:41,85.00,1004.49,1022.57,150,8.96,6.58,-56,1
1774863990,2026-03-30 11:46,78.45,1004.45,1022.52,150,8.99,5.45,-57,1
1774864290,2026-03-30 11:51,84.08,1004.36,1022.44,150,9.10,6.56,-56,1
1774864590,2026-03-30 11:56,83.80,1004.35,1022.42,150,9.16,6.57,-59,1
1774864890,2026-03-30 12:01,84.35,1004.35,1022.42,150,9.23,6.74,-56,1
1774865190,2026-03-30 12:06,84.36,1004.26,1022.34,150,9.22,6.73,-57,1
1774865490,2026-03-30 12:11,83.39,1004.22,1022.29,150,9.36,6.70,-55,1
1774865790,2026-03-30 12:16,83.17,1004.15,1022.22,150,9.50,6.80,-56,1
1774866090,2026-03-30 12:21,85.22,1004.11,1022.18,150,9.68,7.33,-56,1
1774866390,2026-03-30 12:26,83.89,1004.06,1022.13,150,9.82,7.23,-56,1
1774866690,2026-03-30 12:31,81.96,1004.01,1022.08,150,9.97,7.04,-56,1
1774866991,2026-03-30 12:36,81.45,1003.86,1021.93,150,10.05,7.03,-57,1
1774867291,2026-03-30 12:41,82.08,1003.86,1021.93,150,10.20,7.29,-56,1
1774867591,2026-03-30 12:46,80.65,1003.78,1021.85,150,10.28,7.11,-58,1
1774867891,2026-03-30 12:51,80.53,1003.70,1021.78,150,10.43,7.23,-56,1
1774868191,2026-03-30 12:56,78.73,1003.64,1021.71,150,10.53,7.00,-59,1
1774868491,2026-03-30 13:01,77.04,1003.57,1021.64,150,10.62,6.77,-56,1
1774868791,2026-03-30 13:06,75.34,1003.55,1021.62,150,10.67,6.50,-56,1
1774869091,2026-03-30 13:11,75.78,1003.47,1021.54,150,10.65,6.56,-57,1
1774869391,2026-03-30 13:16,76.26,1003.42,1021.49,150,10.73,6.73,-56,1
1774869691,2026-03-30 13:21,73.65,1003.34,1021.41,150,10.78,6.27,-57,1
1774869991,2026-03-30 13:26,73.78,1003.34,1021.42,150,10.82,6.34,-56,1
1774870291,2026-03-30 13:31,70.06,1003.31,1021.38,150,10.86,5.63,-57,1
1774870591,2026-03-30 13:36,68.37,1003.26,1021.33,150,10.89,5.30,-56,1
1774870892,2026-03-30 13:41,67.22,1003.04,1021.11,150,10.91,5.08,-59,1
1774871192,2026-03-30 13:46,70.80,1003.07,1021.15,150,10.98,5.90,-57,1
1774871492,2026-03-30 13:51,69.52,1003.02,1021.09,150,10.99,5.64,-59,1
1774871792,2026-03-30 13:56,68.35,1002.98,1021.06,150,11.15,5.55,-55,1
1774872092,2026-03-30 14:01,71.27,1002.96,1021.03,150,11.27,6.27,-59,1
1774872392,2026-03-30 14:06,66.80,1002.85,1020.92,150,11.32,5.38,-57,1
1774872692,2026-03-30 14:11,67.49,1002.80,1020.88,150,11.37,5.58,-59,1
1774872992,2026-03-30 14:16,66.88,1002.70,1020.78,150,11.40,5.47,-55,1
1774873292,2026-03-30 14:21,67.05,1002.66,1020.73,150,11.49,5.60,-56,1
1774873592,2026-03-30 14:26,67.43,1002.58,1020.65,150,11.57,5.76,-59,1
1774873892,2026-03-30 14:31,66.44,1002.49,1020.56,150,11.62,5.59,-55,1
1774874192,2026-03-30 14:36,66.06,1002.41,1020.48,150,11.67,5.56,-55,1
1774874493,2026-03-30 14:41,66.10,1002.40,1020.47,150,11.64,5.54,-57,1
1774874793,2026-03-30 14:46,63.09,1002.34,1020.42,150,11.59,4.82,-55,1
1774875093,2026-03-30 14:51,65.63,1002.31,1020.38,150,11.62,5.41,-57,1
1774875393,2026-03-30 14:56,64.00,1002.21,1020.29,150,11.74,5.17,-55,1
1774875693,2026-03-30 15:01,65.97,1002.17,1020.24,150,11.80,5.66,-56,1
1774875993,2026-03-30 15:06,64.63,1002.10,1020.17,150,11.81,5.37,-58,1
1774876293,2026-03-30 15:11,64.06,1002.12,1020.20,150,11.83,5.26,-59,1
1774876593,2026-03-30 15:16,62.41,1002.04,1020.11,150,11.89,4.95,-58,1
1774876893,2026-03-30 15:21,63.56,1002.00,1020.07,150,11.89,5.21,-59,1
1774877193,2026-03-30 15:26,58.08,1001.87,1019.94,150,11.85,3.88,-56,1
1774877493,2026-03-30 15:31,62.94,1001.85,1019.92,150,11.80,4.98,-56,1
1774877793,2026-03-30 15:36,64.78,1001.84,1019.92,150,11.78,5.38,-55,1
1774878093,2026-03-30 15:41,62.42,1001.74,1019.81,150,11.83,4.89,-56,1
1774878393,2026-03-30 15:46,61.76,1001.77,1019.84,150,11.82,4.73,-55,1
1774878693,2026-03-30 15:51,62.88,1001.77,1019.84,150,11.79,4.96,-55,1
1774878994,2026-03-30 15:56,64.59,1001.76,1019.84,150,11.80,5.36,-55,1
1774879294,2026-03-30 16:01,62.43,1001.51,1019.58,150,11.80,4.87,-56,1
1774879594,2026-03-30 16:06,63.62,1001.76,1019.84,150,11.79,5.13,-57,1
1774879894,2026-03-30 16:11,62.34,1001.74,1019.81,150,11.81,4.85,-54,1
1774880194,2026-03-30 16:16,63.30,1001.71,1019.78,150,11.85,5.11,-58,1
1774880494,2026-03-30 16:21,64.76,1001.64,1019.72,150,11.92,5.51,-60,1
1774880794,2026-03-30 16:26,64.27,1001.66,1019.73,150,12.03,5.50,-55,1
1774881094,2026-03-30 16:31,64.36,1001.63,1019.70,150,12.12,5.61,-56,1
1774881394,2026-03-30 16:36,64.51,1001.59,1019.66,150,12.23,5.75,-56,1
1774881694,2026-03-30 16:41,63.28,1001.57,1019.64,150,12.18,5.42,-59,1
1774881994,2026-03-30 16:46,63.43,1001.54,1019.61,150,12.30,5.57,-57,1
1774882294,2026-03-30 16:51,62.82,1001.45,1019.52,150,12.26,5.39,-56,1
1774882594,2026-03-30 16:56,62.65,1001.36,1019.43,150,12.18,5.28,-59,1
1774882895,2026-03-30 17:01,62.21,1001.37,1019.44,150,12.09,5.09,-55,1
1774883195,2026-03-30 17:06,61.35,1001.43,1019.50,150,12.01,4.81,-55,1
1774883495,2026-03-30 17:11,62.11,1001.40,1019.47,150,11.93,4.92,-55,1
1774883795,2026-03-30 17:16,62.27,1001.42,1019.50,150,11.84,4.87,-54,1
1774884095,2026-03-30 17:21,61.35,1001.36,1019.44,150,11.76,4.58,-60,1
1774884395,2026-03-30 17:26,57.77,1001.41,1019.48,150,11.66,3.63,-58,1
1774884695,2026-03-30 17:31,57.87,1001.43,1019.51,150,11.61,3.61,-54,1
1774884995,2026-03-30 17:36,56.64,1001.46,1019.53,150,11.53,3.23,-59,1
1774885295,2026-03-30 17:41,59.44,1001.51,1019.58,150,11.57,3.95,-60,1
1774885595,2026-03-30 17:46,58.46,1001.49,1019.57,150,11.57,3.71,-60,1
1774885895,2026-03-30 17:51,57.97,1001.52,1019.59,150,11.54,3.56,-55,1
1774886195,2026-03-30 17:56,58.88,1001.58,1019.65,150,11.47,3.72,-60,1
1774886496,2026-03-30 18:01,57.41,1001.61,1019.68,150,11.36,3.26,-55,1
1774886797,2026-03-30 18:06,58.62,1001.59,1019.67,150,11.25,3.45,-57,1
1774887097,2026-03-30 18:11,57.61,1001.64,1019.72,150,11.11,3.07,-56,1
1774887397,2026-03-30 18:16,57.08,1001.73,1019.81,150,10.98,2.82,-56,1
1774887697,2026-03-30 18:21,56.11,1001.80,1019.87,150,10.88,2.48,-56,1
1774887997,2026-03-30 18:26,57.59,1001.83,1019.90,150,10.81,2.78,-55,1
1774888297,2026-03-30 18:31,58.13,1001.83,1019.90,150,10.76,2.87,-56,1
1774888597,2026-03-30 18:36,57.23,1001.79,1019.86,150,10.71,2.60,-55,1
1774888897,2026-03-30 18:41,57.54,1001.86,1019.93,150,10.63,2.60,-56,1
1774889197,2026-03-30 18:46,57.07,1001.83,1019.90,150,10.57,2.43,-55,1
1774889497,2026-03-30 18:51,57.49,1001.76,1019.84,150,10.49,2.46,-57,1
1774889797,2026-03-30 18:56,58.31,1001.78,1019.85,150,10.43,2.60,-55,1
1774890097,2026-03-30 19:01,56.81,1001.73,1019.81,150,10.35,2.16,-56,1
1774890397,2026-03-30 19:06,57.44,1001.87,1019.95,150,10.30,2.27,-61,1
1774890697,2026-03-30 19:11,58.51,1001.91,1019.98,150,10.25,2.48,-55,1
1774890998,2026-03-30 19:16,58.52,1001.91,1019.98,150,10.19,2.43,-55,1
1774891298,2026-03-30 19:21,58.23,1002.04,1020.11,150,10.13,2.30,-55,1
1774891598,2026-03-30 19:26,57.68,1002.03,1020.10,150,10.08,2.12,-55,1
1774891898,2026-03-30 19:31,57.44,1002.01,1020.08,150,10.02,2.01,-59,1
1774892198,2026-03-30 19:36,57.92,1001.95,1020.02,150,9.96,2.07,-60,1
1774892498,2026-03-30 19:41,58.39,1002.09,1020.16,150,9.92,2.14,-60,1
1774892798,2026-03-30 19:46,58.49,1002.21,1020.29,150,9.87,2.12,-54,1
1774893098,2026-03-30 19:51,58.81,1002.23,1020.30,150,9.83,2.16,-55,1
1774893398,2026-03-30 19:56,58.90,1002.28,1020.36,150,9.79,2.14,-58,1
1774893698,2026-03-30 20:01,59.04,1002.30,1020.37,150,9.73,2.12,-58,1
1774893998,2026-03-30 20:06,59.36,1002.28,1020.35,150,9.69,2.16,-57,1
1774894298,2026-03-30 20:11,59.10,1002.33,1020.40,150,9.66,2.07,-55,1
1774894598,2026-03-30 20:16,58.96,1002.33,1020.40,150,9.51,1.89,-55,1
1774894899,2026-03-30 20:21,58.71,1002.34,1020.42,150,9.59,1.91,-60,1
1774895199,2026-03-30 20:26,58.76,1002.44,1020.51,150,9.56,1.89,-55,1
1774895499,2026-03-30 20:31,60.13,1002.49,1020.56,150,9.52,2.18,-55,1
1774895799,2026-03-30 20:36,59.42,1002.47,1020.54,150,9.44,1.94,-56,1
1774896099,2026-03-30 20:41,59.08,1002.51,1020.58,150,9.39,1.81,-56,1
1774896399,2026-03-30 20:46,58.34,1002.49,1020.56,150,9.35,1.60,-54,1
1774896699,2026-03-30 20:51,59.43,1002.55,1020.62,150,9.35,1.85,-55,1
1774896999,2026-03-30 20:56,59.78,1002.54,1020.61,150,9.33,1.92,-55,1
1774897299,2026-03-30 21:01,59.93,1002.55,1020.62,150,9.26,1.89,-57,1
1774897599,2026-03-30 21:06,60.48,1002.53,1020.61,150,9.32,2.07,-56,1
1774897899,2026-03-30 21:11,60.59,1002.46,1020.54,150,9.28,2.06,-55,1
1774898199,2026-03-30 21:16,60.78,1002.54,1020.62,150,9.23,2.06,-58,1
1774898499,2026-03-30 21:21,60.80,1002.54,1020.62,150,9.20,2.03,-59,1
1774898799,2026-03-30 21:26,61.20,1002.53,1020.60,150,9.18,2.10,-62,1
1774899100,2026-03-30 21:31,61.05,1002.53,1020.61,150,9.13,2.02,-56,1
1774899400,2026-03-30 21:36,60.67,1002.55,1020.63,150,9.07,1.88,-57,1
1774899700,2026-03-30 21:41,60.88,1002.54,1020.61,150,9.02,1.88,-56,1
1774900000,2026-03-30 21:46,60.59,1002.22,1020.29,150,9.00,1.79,-56,1
1774900300,2026-03-30 21:51,60.81,1002.50,1020.57,150,8.88,1.73,-60,1
1774900600,2026-03-30 21:56,61.67,1002.59,1020.66,150,8.99,2.03,-56,1
1774900900,2026-03-30 22:01,62.05,1002.58,1020.65,150,8.95,2.08,-54,1
1774901200,2026-03-30 22:06,61.27,1002.54,1020.61,150,8.89,1.85,-55,1
1774901500,2026-03-30 22:11,61.48,1002.55,1020.62,150,8.90,1.90,-55,1
1774901800,2026-03-30 22:16,61.39,1002.54,1020.61,150,8.88,1.87,-56,1
1774902101,2026-03-30 22:21,61.73,1002.56,1020.63,150,8.85,1.91,-58,1
1774902401,2026-03-30 22:26,62.13,1002.63,1020.70,150,8.83,1.99,-56,1
1774902702,2026-03-30 22:31,62.82,1002.62,1020.70,150,8.79,2.10,-60,1
1774903002,2026-03-30 22:36,62.82,1002.58,1020.65,150,8.72,2.04,-58,1
1774903302,2026-03-30 22:41,63.52,1002.59,1020.67,150,8.65,2.12,-57,1
1774903602,2026-03-30 22:46,62.33,1002.60,1020.67,150,8.60,1.81,-57,1
1774903902,2026-03-30 22:51,61.80,1002.63,1020.70,150,8.56,1.66,-57,1
1774904202,2026-03-30 22:56,60.85,1002.67,1020.74,150,8.58,1.46,-62,1
1774904502,2026-03-30 23:01,61.16,1002.67,1020.74,150,8.59,1.54,-55,1
1774904802,2026-03-30 23:06,61.08,1002.68,1020.76,150,8.61,1.54,-62,1
1774905102,2026-03-30 23:11,60.94,1002.70,1020.77,150,8.63,1.53,-55,1
1774905402,2026-03-30 23:16,60.62,1002.76,1020.83,150,8.63,1.45,-56,1
1774905702,2026-03-30 23:21,60.96,1002.76,1020.83,150,8.64,1.54,-58,1
1774906003,2026-03-30 23:26,61.07,1002.72,1020.79,150,8.63,1.55,-56,1
1774906303,2026-03-30 23:31,60.88,1002.73,1020.80,150,8.61,1.49,-56,1
1774906603,2026-03-30 23:36,60.43,1002.71,1020.78,150,8.60,1.38,-57,1
1774906903,2026-03-30 23:41,60.91,1002.79,1020.86,150,8.57,1.46,-56,1
1774907203,2026-03-30 23:46,60.65,1002.74,1020.81,150,8.54,1.37,-57,1
1774907503,2026-03-30 23:51,61.11,1002.87,1020.95,150,8.46,1.40,-56,1
1774907803,2026-03-30 23:56,60.98,1002.85,1020.93,150,8.40,1.32,-58,1