1774908103,2026-03-31 00:01,61.05,1002.91,1020.98,150,8.41,1.34,-56,1
1774908403,2026-03-31 00:06,61.08,1002.87,1020.94,150,8.36,1.30,-55,1
1774908703,2026-03-31 00:11,60.73,1002.94,1021.02,150,8.36,1.22,-55,1
1774909003,2026-03-31 00:16,60.59,1002.89,1020.96,150,8.36,1.19,-55,1
1774909303,2026-03-31 00:21,60.01,1002.94,1021.01,150,8.35,1.05,-55,1
1774909604,2026-03-31 00:26,60.52,1002.96,1021.03,150,8.32,1.14,-54,1
1774909904,2026-03-31 00:31,59.38,1002.95,1021.02,150,8.27,0.83,-56,1
1774910204,2026-03-31 00:36,60.40,1002.97,1021.04,150,8.28,1.07,-55,1
1774910504,2026-03-31 00:41,60.06,1003.01,1021.08,150,8.26,0.97,-54,1
1774910804,2026-03-31 00:46,60.19,1002.94,1021.01,150,8.24,0.99,-55,1
1774911104,2026-03-31 00:51,59.05,1002.97,1021.04,150,8.22,0.70,-55,1
1774911404,2026-03-31 00:56,59.60,1003.02,1021.09,150,8.22,0.83,-55,1
1774911704,2026-03-31 01:01,59.93,1002.96,1021.03,150,8.21,0.90,-58,1
1774912004,2026-03-31 01:06,60.58,1002.95,1021.02,150,8.17,1.01,-54,1
1774912304,2026-03-31 01:11,60.47,1002.95,1021.02,150,8.11,0.93,-56,1
1774912604,2026-03-31 01:16,60.43,1002.97,1021.04,150,8.03,0.84,-57,1
1774912904,2026-03-31 01:21,60.50,1002.95,1021.02,150,7.96,0.79,-54,1
1774913204,2026-03-31 01:26,60.79,1003.02,1021.10,150,7.87,0.77,-56,1
1774913505,2026-03-31 01:31,61.17,1003.05,1021.12,150,7.86,0.85,-55,1
1774913805,2026-03-31 01:36,61.42,1003.01,1021.08,150,7.85,0.90,-55,1
1774914105,2026-03-31 01:41,61.66,1003.00,1021.07,150,7.85,0.95,-55,1
1774914405,2026-03-31 01:46,61.71,1003.04,1021.11,150,7.81,0.93,-56,1
1774914705,2026-03-31 01:51,62.09,1003.00,1021.07,150,7.89,1.08,-55,1
1774915005,2026-03-31 01:56,61.86,1003.02,1021.10,150,7.89,1.03,-55,1
1774915305,2026-03-31 02:01,62.25,1003.07,1021.14,150,7.91,1.14,-55,1
1774915605,2026-03-31 02:06,62.33,1003.09,1021.16,150,7.91,1.16,-55,1
1774915905,2026-03-31 02:11,62.43,1003.14,1021.21,150,7.92,1.19,-56,1
1774916205,2026-03-31 02:16,62.36,1003.12,1021.19,150,7.90,1.15,-56,1
1774916505,2026-03-31 02:21,62.50,1003.10,1021.17,150,7.89,1.18,-56,1
1774916805,2026-03-31 02:26,62.66,1003.24,1021.32,150,7.82,1.15,-57,1
1774917105,2026-03-31 02:31,62.84,1003.29,1021.36,150,7.88,1.24,-55,1
1774917405,2026-03-31 02:36,62.92,1003.32,1021.39,150,7.87,1.25,-55,1
1774917706,2026-03-31 02:41,62.97,1003.29,1021.36,150,7.86,1.25,-57,1
1774918006,2026-03-31 02:46,63.01,1003.40,1021.47,150,7.84,1.24,-58,1
1774918306,2026-03-31 02:51,63.07,1003.26,1021.33,150,7.84,1.26,-57,1
1774918606,2026-03-31 02:56,63.08,1003.39,1021.46,150,7.85,1.27,-56,1
1774918906,2026-03-31 03:01,63.32,1003.37,1021.44,150,7.83,1.30,-60,1
1774919206,2026-03-31 03:06,63.33,1003.31,1021.39,150,7.83,1.30,-56,1
1774919506,2026-03-31 03:11,63.39,1003.38,1021.45,150,7.83,1.32,-55,1
1774919806,2026-03-31 03:16,63.43,1003.25,1021.32,150,7.80,1.30,-59,1
1774920106,2026-03-31 03:21,63.62,1003.33,1021.40,150,7.77,1.31,-56,1
1774920406,2026-03-31 03:26,63.67,1003.32,1021.39,150,7.69,1.24,-57,1
1774920706,2026-03-31 03:31,63.71,1003.47,1021.55,150,7.68,1.25,-59,1
1774921006,2026-03-31 03:36,63.94,1003.47,1021.54,150,7.64,1.26,-56,1
1774921307,2026-03-31 03:41,64.40,1003.48,1021.55,150,7.59,1.31,-58,1
1774921607,2026-03-31 03:46,64.33,1003.46,1021.53,150,7.56,1.27,-55,1
1774921907,2026-03-31 03:51,64.46,1003.53,1021.60,150,7.53,1.26,-56,1
1774922207,2026-03-31 03:56,64.65,1003.56,1021.63,150,7.49,1.27,-55,1
1774922507,2026-03-31 04:01,64.97,1003.60,1021.68,150,7.39,1.24,-59,1
1774922807,2026-03-31 04:06,65.10,1003.62,1021.69,150,7.46,1.34,-56,1
1774923107,2026-03-31 04:11,65.11,1003.67,1021.75,150,7.44,1.32,-60,1
1774923407,2026-03-31 04:16,65.39,1003.76,1021.83,150,7.43,1.37,-56,1
1774923707,2026-03-31 04:21,65.45,1003.76,1021.83,150,7.40,1.35,-56,1
1774924007,2026-03-31 04:26,65.43,1003.74,1021.81,150,7.39,1.34,-56,1
1774924307,2026-03-31 04:31,65.79,1003.75,1021.82,150,7.36,1.39,-59,1
1774924607,2026-03-31 04:36,65.99,1003.74,1021.81,150,7.31,1.38,-56,1
1774924907,2026-03-31 04:41,66.32,1003.77,1021.85,150,7.30,1.44,-58,1
1774925208,2026-03-31 04:46,66.31,1003.80,1021.87,150,7.22,1.36,-56,1
1774925508,2026-03-31 04:51,66.69,1003.87,1021.94,150,7.23,1.45,-57,1
1774925808,2026-03-31 04:56,66.92,1003.90,1021.97,150,7.20,1.47,-58,1
1774926108,2026-03-31 05:01,66.72,1003.75,1021.82,150,7.09,1.32,-56,1
1774926408,2026-03-31 05:06,67.80,1003.96,1022.03,150,7.13,1.59,-56,1
1774926708,2026-03-31 05:11,67.48,1003.96,1022.04,150,7.11,1.50,-55,1
1774927008,2026-03-31 05:16,68.01,1004.02,1022.09,150,7.10,1.60,-55,1
1774927308,2026-03-31 05:21,68.22,1004.00,1022.07,150,7.08,1.63,-57,1
1774927608,2026-03-31 05:26,68.67,1004.15,1022.22,150,7.05,1.69,-56,1
1774927908,2026-03-31 05:31,68.86,1004.19,1022.26,150,7.04,1.72,-56,1
1774928208,2026-03-31 05:36,69.39,1004.22,1022.30,150,7.02,1.81,-56,1
1774928508,2026-03-31 05:41,69.34,1004.24,1022.31,150,7.01,1.79,-60,1
1774928808,2026-03-31 05:46,69.49,1004.25,1022.32,150,6.99,1.80,-57,1
1774929109,2026-03-31 05:51,71.13,1004.33,1022.40,150,6.97,2.10,-56,1
1774929409,2026-03-31 05:56,70.79,1004.31,1022.38,150,6.95,2.02,-59,1
1774929709,2026-03-31 06:01,70.06,1004.41,1022.49,150,6.94,1.86,-56,1
1774930009,2026-03-31 06:06,71.00,1004.41,1022.48,150,6.92,2.03,-58,1
1774930309,2026-03-31 06:11,73.86,1004.49,1022.56,150,6.87,2.54,-57,1
1774930609,2026-03-31 06:16,73.43,1004.52,1022.59,150,6.66,2.25,-56,1
1774930909,2026-03-31 06:21,73.25,1004.64,1022.72,150,6.81,2.36,-60,1
1774931209,2026-03-31 06:26,73.73,1004.69,1022.76,150,6.78,2.43,-56,1
1774931509,2026-03-31 06:31,73.15,1004.72,1022.79,150,6.61,2.15,-56,1
1774931809,2026-03-31 06:36,72.82,1004.75,1022.82,150,6.75,2.22,-56,1
1774932109,2026-03-31 06:41,74.14,1004.80,1022.87,150,6.76,2.48,-56,1
1774932409,2026-03-31 06:46,73.60,1004.91,1022.98,150,6.74,2.36,-55,1
1774932709,2026-03-31 06:51,73.76,1004.93,1023.00,150,6.72,2.37,-59,1
1774933009,2026-03-31 06:56,75.53,1004.97,1023.04,150,6.71,2.70,-56,1
1774933310,2026-03-31 07:01,75.50,1005.07,1023.14,150,6.65,2.63,-56,1
1774933610,2026-03-31 07:06,76.61,1005.10,1023.17,150,6.66,2.85,-56,1
1774933910,2026-03-31 07:11,78.29,1005.17,1023.24,150,6.73,3.22,-58,1
1774934210,2026-03-31 07:16,77.13,1005.23,1023.31,150,6.74,3.02,-57,1
1774934510,2026-03-31 07:21,78.94,1005.23,1023.31,150,6.73,3.34,-58,1
1774934810,2026-03-31 07:26,78.47,1005.32,1023.39,150,6.73,3.26,-58,1
1774935110,2026-03-31 07:31,79.26,1005.32,1023.39,150,6.73,3.40,-56,1
1774935410,2026-03-31 07:36,79.02,1005.42,1023.49,150,6.76,3.38,-57,1
1774935710,2026-03-31 07:41,79.09,1005.39,1023.46,150,6.77,3.41,-57,1
1774936010,2026-03-31 07:46,79.68,1005.51,1023.58,150,6.81,3.55,-56,1
1774936310,2026-03-31 07:51,80.51,1005.55,1023.62,150,6.83,3.72,-57,1
1774936610,2026-03-31 07:56,81.40,1005.57,1023.64,150,6.86,3.90,-60,1
1774936910,2026-03-31 08:01,80.32,1005.81,1023.88,150,6.89,3.74,-58,1
1774937211,2026-03-31 08:06,82.34,1005.80,1023.87,150,6.93,4.13,-56,1
1774937511,2026-03-31 08:11,80.70,1005.84,1023.92,150,6.99,3.91,-61,1
1774937811,2026-03-31 08:16,82.14,1005.83,1023.90,150,7.04,4.21,-56,1
1774938111,2026-03-31 08:21,81.94,1005.85,1023.92,150,7.10,4.23,-56,1
1774938411,2026-03-31 08:26,82.25,1005.87,1023.94,150,7.17,4.35,-59,1
1774938711,2026-03-31 08:31,84.18,1005.87,1023.94,150,7.20,4.71,-56,1
1774939011,2026-03-31 08:36,81.06,1005.89,1023.97,150,7.24,4.21,-58,1
1774939311,2026-03-31 08:41,83.07,1005.98,1024.05,150,7.31,4.63,-60,1
1774939611,2026-03-31 08:46,84.03,1006.10,1024.17,150,7.36,4.85,-57,1
1774939911,2026-03-31 08:51,82.92,1006.21,1024.28,150,7.40,4.69,-56,1
1774940211,2026-03-31 08:56,82.67,1006.09,1024.16,150,7.41,4.66,-60,1
1774940511,2026-03-31 09:01,84.29,1006.20,1024.28,150,7.48,5.01,-59,1
1774940812,2026-03-31 09:06,83.30,1006.14,1024.21,150,7.54,4.90,-58,1
1774941112,2026-03-31 09:11,81.88,1006.15,1024.22,150,7.58,4.69,-59,1
1774941412,2026-03-31 09:16,83.10,1006.22,1024.29,150,7.70,5.02,-56,1
1774941712,2026-03-31 09:21,81.83,1006.22,1024.29,150,7.77,4.87,-56,1
1774942012,2026-03-31 09:26,81.37,1006.23,1024.30,150,7.82,4.83,-57,1
1774942312,2026-03-31 09:31,81.06,1006.34,1024.41,150,7.90,4.86,-60,1
1774942612,2026-03-31 09:36,81.14,1006.30,1024.38,150,7.99,4.96,-56,1
1774942912,2026-03-31 09:41,80.54,1006.36,1024.43,150,8.04,4.90,-55,1
1774943212,2026-03-31 09:46,79.77,1006.35,1024.42,150,8.05,4.78,-56,1
1774943512,2026-03-31 09:51,80.19,1006.35,1024.42,150,8.02,4.82,-55,1
1774943812,2026-03-31 09:56,80.02,1006.47,1024.55,150,8.10,4.87,-55,1
1774944112,2026-03-31 10:01,79.15,1006.38,1024.46,150,8.21,4.82,-55,1
1774944412,2026-03-31 10:06,78.38,1006.43,1024.50,150,8.32,4.79,-56,1
1774944713,2026-03-31 10:11,78.00,1006.43,1024.50,150,8.42,4.81,-60,1
1774945013,2026-03-31 10:16,78.10,1006.38,1024.45,150,8.54,4.95,-55,1
1774945313,2026-03-31 10:21,76.53,1006.11,1024.19,150,8.65,4.76,-55,1
1774945613,2026-03-31 10:26,76.09,1006.41,1024.48,150,8.76,4.79,-56,1
1774945913,2026-03-31 10:31,75.31,1006.43,1024.50,150,8.86,4.74,-60,1
1774946213,2026-03-31 10:36,74.83,1006.41,1024.49,150,8.96,4.74,-56,1
1774946513,2026-03-31 10:41,74.65,1006.38,1024.46,150,9.07,4.81,-56,1
1774946813,2026-03-31 10:46,75.15,1006.51,1024.59,150,9.21,5.05,-55,1
1774947113,2026-03-31 10:51,74.18,1006.46,1024.53,150,9.29,4.94,-57,1
1774947413,2026-03-31 10:56,73.97,1006.53,1024.60,150,9.42,5.02,-56,1
1774947713,2026-03-31 11:01,73.53,1006.58,1024.65,150,9.50,5.01,-55,1
1774948013,2026-03-31 11:06,70.57,1006.53,1024.60,150,9.56,4.48,-56,1
1774948313,2026-03-31 11:11,71.04,1006.55,1024.62,150,9.61,4.63,-55,1
1774948614,2026-03-31 11:16,70.71,1006.60,1024.68,150,9.70,4.65,-55,1
1774948914,2026-03-31 11:21,70.93,1006.56,1024.63,150,9.80,4.79,-57,1
1774949214,2026-03-31 11:26,69.76,1006.73,1024.80,150,9.89,4.64,-55,1
1774949514,2026-03-31 11:31,68.79,1006.74,1024.82,150,9.90,4.44,-55,1
1774949814,2026-03-31 11:36,68.71,1006.72,1024.79,150,9.89,4.42,-55,1
1774950114,2026-03-31 11:41,68.65,1006.72,1024.79,150,9.94,4.45,-55,1
1774950414,2026-03-31 11:46,68.95,1006.69,1024.77,150,10.03,4.60,-55,1
1774950714,2026-03-31 11:51,69.25,1006.73,1024.80,150,10.12,4.75,-56,1
1774951014,2026-03-31 11:56,68.73,1006.64,1024.71,150,10.23,4.75,-60,1
1774951314,2026-03-31 12:01,65.28,1006.77,1024.84,150,10.28,4.06,-55,1
1774951614,2026-03-31 12:06,65.46,1006.63,1024.70,150,10.30,4.12,-55,1
1774951914,2026-03-31 12:11,64.67,1006.61,1024.68,150,10.32,3.96,-57,1
1774952214,2026-03-31 12:16,62.44,1006.71,1024.79,150,10.37,3.51,-56,1
1774952515,2026-03-31 12:21,63.47,1006.67,1024.74,150,10.40,3.78,-55,1
1774952815,2026-03-31 12:26,61.66,1006.65,1024.72,150,10.44,3.40,-55,1
1774953115,2026-03-31 12:31,63.01,1006.78,1024.85,150,10.52,3.78,-60,1
1774953415,2026-03-31 12:36,62.63,1006.64,1024.71,150,10.63,3.80,-60,1
1774953715,2026-03-31 12:41,59.18,1006.62,1024.69,150,10.89,3.25,-57,1
1774954015,2026-03-31 12:46,57.76,1006.73,1024.80,150,11.01,3.02,-55,1
1774954315,2026-03-31 12:51,58.52,1006.64,1024.72,150,11.12,3.30,-58,1
1774954615,2026-03-31 12:56,58.24,1006.73,1024.80,150,11.24,3.35,-55,1
1774954915,2026-03-31 13:01,57.85,1006.78,1024.86,150,11.26,3.27,-56,1
1774955215,2026-03-31 13:06,55.62,1006.88,1024.95,150,11.21,2.67,-56,1
1774955515,2026-03-31 13:11,58.03,1006.76,1024.83,150,11.24,3.30,-55,1
1774955815,2026-03-31 13:16,55.57,1006.78,1024.86,150,11.26,2.70,-56,1
1774956115,2026-03-31 13:21,56.47,1006.78,1024.85,150,11.33,3.00,-55,1
1774956416,2026-03-31 13:26,57.96,1006.77,1024.84,150,11.48,3.50,-55,1
1774956716,2026-03-31 13:31,56.71,1006.86,1024.93,150,11.56,3.27,-55,1
1774957016,2026-03-31 13:36,55.58,1006.81,1024.89,150,11.55,2.98,-56,1
1774957316,2026-03-31 13:41,56.07,1006.83,1024.90,150,11.58,3.13,-56,1
1774957616,2026-03-31 13:46,56.12,1006.85,1024.92,150,11.55,3.11,-55,1
1774957916,2026-03-31 13:51,55.28,1006.85,1024.92,150,11.62,2.97,-56,1
1774958216,2026-03-31 13:56,54.20,1006.91,1024.98,150,11.64,2.71,-56,1
1774958516,2026-03-31 14:01,54.57,1006.90,1024.97,150,11.61,2.77,-56,1
1774958816,2026-03-31 14:06,55.50,1006.89,1024.96,150,11.64,3.04,-55,1
1774959116,2026-03-31 14:11,53.48,1006.90,1024.97,150,11.69,2.57,-58,1
1774959416,2026-03-31 14:16,53.75,1006.97,1025.04,150,11.73,2.67,-55,1
1774959716,2026-03-31 14:21,54.11,1006.94,1025.02,150,11.79,2.82,-56,1
1774960017,2026-03-31 14:26,52.72,1006.95,1025.03,150,11.85,2.51,-55,1
1774960317,2026-03-31 14:31,51.48,1007.07,1025.14,150,11.84,2.17,-55,1
1774960617,2026-03-31 14:36,51.56,1006.89,1024.97,150,11.83,2.18,-56,1
1774960917,2026-03-31 14:41,53.12,1006.90,1024.97,150,11.91,2.67,-58,1
1774961217,2026-03-31 14:46,51.84,1006.98,1025.05,150,12.01,2.43,-55,1
1774961517,2026-03-31 14:51,51.12,1006.78,1024.85,150,11.95,2.17,-56,1
1774961817,2026-03-31 14:56,50.88,1006.88,1024.95,150,11.93,2.09,-56,1
1774962117,2026-03-31 15:01,49.53,1007.02,1025.09,150,11.97,1.75,-55,1
1774962417,2026-03-31 15:06,49.66,1006.93,1025.01,150,11.96,1.77,-55,1
1774962717,2026-03-31 15:11,47.99,1006.80,1024.87,150,11.94,1.28,-56,1
1774963017,2026-03-31 15:16,49.37,1006.86,1024.93,150,12.01,1.74,-56,1
1774963317,2026-03-31 15:21,49.28,1006.75,1024.82,150,12.08,1.78,-56,1
1774963618,2026-03-31 15:26,49.65,1006.80,1024.87,150,12.18,1.97,-55,1
1774963918,2026-03-31 15:31,48.67,1006.87,1024.95,150,12.13,1.65,-58,1
1774964218,2026-03-31 15:36,47.24,1006.95,1025.02,150,12.18,1.28,-55,1
1774964518,2026-03-31 15:41,46.80,1006.90,1024.98,150,12.17,1.14,-56,1
1774964818,2026-03-31 15:46,46.61,1006.89,1024.96,150,12.15,1.07,-55,1
1774965118,2026-03-31 15:51,46.74,1006.88,1024.95,150,12.24,1.19,-55,1
1774965418,2026-03-31 15:56,47.62,1006.73,1024.81,150,12.26,1.47,-55,1
1774965718,2026-03-31 16:01,46.25,1006.66,1024.73,150,12.26,1.06,-55,1
1774966018,2026-03-31 16:06,47.85,1006.97,1025.04,150,12.23,1.51,-55,1
1774966318,2026-03-31 16:11,47.27,1006.97,1025.04,150,12.08,1.20,-56,1
1774966618,2026-03-31 16:16,46.62,1007.22,1025.30,150,11.91,0.85,-56,1
1774966918,2026-03-31 16:21,47.40,1007.05,1025.12,150,11.90,1.07,-51,1
1774967218,2026-03-31 16:26,47.76,1007.18,1025.25,150,11.89,1.17,-56,1
1774967519,2026-03-31 16:31,47.23,1007.20,1025.27,150,11.87,0.99,-59,1
1774967819,2026-03-31 16:36,48.37,1007.15,1025.22,150,11.85,1.31,-55,1
1774968119,2026-03-31 16:41,47.53,1007.29,1025.36,150,11.70,0.93,-56,1
1774968419,2026-03-31 16:46,48.39,1007.24,1025.31,150,11.76,1.23,-55,1
1774968719,2026-03-31 16:51,49.20,1007.27,1025.34,150,11.73,1.43,-55,1
1774969019,2026-03-31 16:56,48.86,1007.31,1025.38,150,11.74,1.35,-56,1
1774969319,2026-03-31 17:01,48.27,1007.30,1025.37,150,11.74,1.18,-55,1
1774969619,2026-03-31 17:06,49.19,1007.32,1025.39,150,11.73,1.43,-56,1
1774969919,2026-03-31 17:11,49.06,1007.36,1025.43,150,11.69,1.36,-55,1
1774970219,2026-03-31 17:16,50.17,1007.42,1025.50,150,11.65,1.63,-56,1
1774970519,2026-03-31 17:21,49.78,1007.46,1025.53,150,11.58,1.46,-60,1
1774970819,2026-03-31 17:26,49.97,1007.44,1025.51,150,11.60,1.53,-55,1
1774971119,2026-03-31 17:31,49.77,1007.55,1025.63,150,11.57,1.45,-59,1
1774971420,2026-03-31 17:37,50.56,1007.54,1025.61,150,11.51,1.61,-56,1
1774971720,2026-03-31 17:42,50.33,1007.59,1025.66,150,11.42,1.46,-55,1
1774972020,2026-03-31 17:47,50.92,1007.63,1025.71,150,11.32,1.53,-59,1
1774972320,2026-03-31 17:52,49.17,1007.75,1025.82,150,11.29,1.02,-56,1
1774972620,2026-03-31 17:57,49.76,1007.79,1025.86,150,11.21,1.11,-57,1
1774972920,2026-03-31 18:02,50.37,1007.80,1025.88,150,11.12,1.20,-56,1
1774973220,2026-03-31 18:07,51.15,1007.88,1025.95,150,11.08,1.38,-55,1
1774973520,2026-03-31 18:12,49.68,1007.88,1025.95,150,11.01,0.90,-57,1
1774973820,2026-03-31 18:17,49.83,1007.96,1026.03,150,10.94,0.88,-55,1
1774974120,2026-03-31 18:22,49.78,1007.95,1026.02,150,10.88,0.81,-58,1
1774974420,2026-03-31 18:27,50.57,1008.09,1026.16,150,10.80,0.96,-59,1
1774974720,2026-03-31 18:32,50.19,1008.07,1026.14,150,10.71,0.77,-56,1
1774975020,2026-03-31 18:37,51.40,1008.24,1026.32,150,10.60,1.00,-56,1
1774975321,2026-03-31 18:42,51.04,1008.35,1026.42,150,10.39,0.71,-59,1
1774975621,2026-03-31 18:47,51.87,1008.18,1026.25,150,10.37,0.91,-58,1
1774975921,2026-03-31 18:52,52.25,1008.49,1026.57,150,10.27,0.92,-55,1
1774976221,2026-03-31 18:57,52.63,1008.58,1026.65,150,10.16,0.92,-58,1
1774976521,2026-03-31 19:02,52.61,1008.63,1026.70,150,10.05,0.81,-55,1
1774976821,2026-03-31 19:07,53.08,1008.72,1026.79,150,9.94,0.83,-60,1
1774977121,2026-03-31 19:12,53.30,1008.86,1026.93,150,9.80,0.76,-57,1
1774977421,2026-03-31 19:17,53.50,1008.89,1026.96,150,9.73,0.75,-55,1
1774977721,2026-03-31 19:22,53.85,1008.94,1027.01,150,9.63,0.74,-55,1
1774978021,2026-03-31 19:27,54.00,1009.08,1027.16,150,9.55,0.71,-58,1
1774978321,2026-03-31 19:32,54.15,1009.19,1027.26,150,9.46,0.66,-55,1
1774978621,2026-03-31 19:37,54.33,1009.26,1027.34,150,9.36,0.62,-54,1
1774978921,2026-03-31 19:42,54.54,1009.33,1027.41,150,9.30,0.61,-59,1
1774979222,2026-03-31 19:47,54.51,1009.43,1027.51,150,9.25,0.56,-56,1
1774979522,2026-03-31 19:52,54.32,1009.55,1027.62,150,9.24,0.50,-55,1
1774979822,2026-03-31 19:57,54.60,1009.55,1027.63,150,9.22,0.55,-57,1
1774980122,2026-03-31 20:02,54.48,1009.69,1027.76,150,9.19,0.49,-55,1
1774980422,2026-03-31 20:07,54.66,1009.65,1027.72,150,9.15,0.50,-57,1
1774980722,2026-03-31 20:12,54.55,1009.73,1027.80,150,9.13,0.46,-59,1
1774981022,2026-03-31 20:17,54.85,1009.76,1027.83,150,9.07,0.48,-58,1
1774981322,2026-03-31 20:22,54.99,1009.95,1028.02,150,9.02,0.46,-58,1
1774981622,2026-03-31 20:27,55.15,1009.88,1027.96,150,9.01,0.50,-56,1
1774981922,2026-03-31 20:32,55.55,1010.12,1028.19,150,8.93,0.52,-55,1
1774982222,2026-03-31 20:37,56.00,1010.20,1028.27,150,8.89,0.59,-53,1
1774982522,2026-03-31 20:42,56.83,1010.30,1028.37,150,8.82,0.73,-58,1
1774982822,2026-03-31 20:47,56.72,1010.38,1028.46,150,8.77,0.66,-57,1
1774983122,2026-03-31 20:52,56.91,1010.38,1028.45,150,8.70,0.64,-59,1
1774983422,2026-03-31 20:57,57.98,1010.62,1028.69,150,8.60,0.80,-57,1
1774983723,2026-03-31 21:02,58.34,1010.61,1028.69,150,8.53,0.82,-55,1
1774984023,2026-03-31 21:07,58.13,1010.61,1028.68,150,8.40,0.65,-59,1
1774984323,2026-03-31 21:12,58.67,1010.66,1028.73,150,8.32,0.71,-57,1
1774984623,2026-03-31 21:17,60.35,1010.82,1028.90,150,8.20,0.98,-56,1
1774984923,2026-03-31 21:22,60.71,1010.83,1028.90,150,8.11,0.98,-55,1
1774985223,2026-03-31 21:27,60.33,1011.01,1029.08,150,7.93,0.72,-56,1
1774985523,2026-03-31 21:32,61.47,1011.01,1029.08,150,7.91,0.96,-56,1
1774985823,2026-03-31 21:37,61.54,1010.88,1028.95,150,7.82,0.90,-59,1
1774986123,2026-03-31 21:42,62.87,1011.14,1029.21,150,7.67,1.05,-61,1
1774986423,2026-03-31 21:47,62.99,1011.21,1029.28,150,7.63,1.04,-55,1
1774986723,2026-03-31 21:52,63.09,1011.21,1029.28,150,7.54,0.98,-60,1
1774987023,2026-03-31 21:57,63.91,1011.20,1029.28,150,7.46,1.08,-60,1
1774987324,2026-03-31 22:02,64.37,1011.23,1029.30,150,7.37,1.09,-60,1
1774987624,2026-03-31 22:07,65.81,1011.32,1029.40,150,7.25,1.29,-58,1
1774987924,2026-03-31 22:12,64.98,1011.29,1029.36,150,7.20,1.06,-57,1
1774988224,2026-03-31 22:17,65.92,1011.35,1029.42,150,7.11,1.18,-54,1
1774988524,2026-03-31 22:22,67.00,1011.37,1029.44,150,7.04,1.34,-54,1
1774988824,2026-03-31 22:27,66.02,1011.44,1029.52,150,6.96,1.05,-56,1
1774989124,2026-03-31 22:32,66.88,1011.49,1029.57,150,6.90,1.18,-55,1
1774989424,2026-03-31 22:37,68.58,1011.55,1029.63,150,6.83,1.46,-56,1
1774989724,2026-03-31 22:42,68.93,1011.60,1029.67,150,6.73,1.43,-58,1
1774990024,2026-03-31 22:47,70.08,1011.69,1029.76,150,6.70,1.64,-55,1
1774990324,2026-03-31 22:52,69.03,1011.66,1029.73,150,6.66,1.39,-55,1
1774990624,2026-03-31 22:57,69.91,1011.72,1029.79,150,6.61,1.52,-56,1
1774990924,2026-03-31 23:02,71.52,1011.81,1029.88,150,6.55,1.78,-54,1
1774991225,2026-03-31 23:07,70.67,1011.88,1029.95,150,6.50,1.56,-55,1
1774991525,2026-03-31 23:12,71.03,1011.88,1029.95,150,6.31,1.45,-56,1
1774991825,2026-03-31 23:17,73.65,1011.90,1029.98,150,6.39,2.03,-55,1
1774992125,2026-03-31 23:22,72.70,1011.96,1030.03,150,6.33,1.79,-54,1
1774992425,2026-03-31 23:27,68.49,1011.95,1030.02,150,6.26,0.89,-56,1
1774992725,2026-03-31 23:32,74.89,1011.99,1030.06,150,6.16,2.04,-57,1
1774993025,2026-03-31 23:37,70.63,1011.98,1030.05,150,6.14,1.21,-55,1
1774993325,2026-03-31 23:42,70.38,1011.76,1029.83,150,6.10,1.12,-56,1
1774993625,2026-03-31 23:47,69.48,1012.00,1030.07,150,6.03,0.87,-54,1
1774993925,2026-03-31 23:52,70.29,1012.05,1030.13,150,5.98,0.99,-56,1
1774994225,2026-03-31 23:57,71.01,1012.11,1030.18,150,5.94,1.09,-57,1