1775080948,2026-04-02 00:02,60.65,1011.08,1029.15,150,5.53,-1.47,-59,1
1775081248,2026-04-02 00:07,60.67,1011.05,1029.12,150,5.52,-1.48,-59,1
1775081548,2026-04-02 00:12,60.55,1011.02,1029.09,150,5.47,-1.55,-60,1
1775081848,2026-04-02 00:17,61.17,1010.98,1029.05,150,5.39,-1.49,-58,1
1775082149,2026-04-02 00:22,60.91,1010.90,1028.97,150,5.35,-1.58,-53,1
1775082449,2026-04-02 00:27,60.99,1010.84,1028.91,150,5.30,-1.61,-59,1
1775082749,2026-04-02 00:32,61.18,1010.87,1028.95,150,5.26,-1.61,-53,1
1775083049,2026-04-02 00:37,61.12,1010.75,1028.82,150,5.22,-1.66,-55,1
1775083349,2026-04-02 00:42,61.02,1010.82,1028.89,150,5.18,-1.72,-53,1
1775083649,2026-04-02 00:47,61.83,1010.77,1028.84,150,5.13,-1.59,-54,1
1775083949,2026-04-02 00:52,61.24,1010.72,1028.80,150,5.08,-1.76,-54,1
1775084249,2026-04-02 00:57,61.32,1010.74,1028.81,150,5.04,-1.78,-57,1
1775084549,2026-04-02 01:02,61.39,1010.66,1028.73,150,5.00,-1.81,-54,1
1775084849,2026-04-02 01:07,62.30,1010.68,1028.75,150,4.95,-1.65,-56,1
1775085149,2026-04-02 01:12,62.05,1010.67,1028.74,150,4.93,-1.73,-53,1
1775085449,2026-04-02 01:17,62.24,1010.66,1028.73,150,4.91,-1.71,-54,1
1775085749,2026-04-02 01:22,63.43,1010.63,1028.71,150,4.88,-1.48,-52,1
1775086050,2026-04-02 01:27,62.53,1010.50,1028.57,150,4.84,-1.71,-53,1
1775086350,2026-04-02 01:32,63.02,1010.49,1028.56,150,4.77,-1.67,-52,1
1775086650,2026-04-02 01:37,62.11,1010.42,1028.49,150,4.71,-1.92,-53,1
1775086950,2026-04-02 01:42,62.10,1010.36,1028.43,150,4.66,-1.97,-53,1
1775087250,2026-04-02 01:47,62.23,1010.39,1028.47,150,4.61,-1.99,-53,1
1775087550,2026-04-02 01:52,62.59,1010.36,1028.43,150,4.55,-1.97,-53,1
1775087850,2026-04-02 01:57,63.68,1010.15,1028.22,150,4.49,-1.79,-54,1
1775088150,2026-04-02 02:02,63.33,1010.08,1028.15,150,4.42,-1.93,-54,1
1775088450,2026-04-02 02:07,64.13,1010.11,1028.18,150,4.38,-1.80,-53,1
1775088750,2026-04-02 02:12,63.68,1010.05,1028.13,150,4.33,-1.95,-52,1
1775089050,2026-04-02 02:17,63.94,1010.03,1028.11,150,4.27,-1.95,-53,1
1775089350,2026-04-02 02:22,63.84,1010.01,1028.08,150,4.23,-2.01,-52,1
1775089650,2026-04-02 02:27,64.74,1009.93,1028.01,150,4.16,-1.88,-54,1
1775089950,2026-04-02 02:32,64.30,1009.91,1027.99,150,4.09,-2.04,-54,1
1775090251,2026-04-02 02:37,64.60,1009.86,1027.94,150,3.98,-2.09,-57,1
1775090551,2026-04-02 02:42,64.45,1009.83,1027.90,150,3.94,-2.15,-58,1
1775090851,2026-04-02 02:47,64.95,1009.85,1027.93,150,3.89,-2.10,-52,1
1775091151,2026-04-02 02:52,64.07,1009.88,1027.95,150,3.84,-2.33,-53,1
1775091451,2026-04-02 02:57,64.10,1009.76,1027.84,150,3.78,-2.38,-54,1
1775091751,2026-04-02 03:02,64.74,1009.78,1027.85,150,3.73,-2.29,-55,1
1775092051,2026-04-02 03:07,64.23,1009.69,1027.76,150,3.67,-2.46,-53,1
1775092351,2026-04-02 03:12,64.35,1009.59,1027.66,150,3.60,-2.50,-52,1
1775092651,2026-04-02 03:17,64.51,1009.58,1027.65,150,3.54,-2.52,-55,1
1775092951,2026-04-02 03:22,64.75,1009.55,1027.63,150,3.46,-2.55,-53,1
1775093251,2026-04-02 03:27,64.70,1009.46,1027.54,150,3.39,-2.63,-53,1
1775093551,2026-04-02 03:32,65.15,1009.39,1027.47,150,3.34,-2.58,-52,1
1775093852,2026-04-02 03:37,65.02,1009.31,1027.38,150,3.28,-2.66,-54,1
1775094152,2026-04-02 03:42,65.62,1009.26,1027.33,150,3.23,-2.59,-54,1
1775094452,2026-04-02 03:47,65.80,1009.27,1027.34,150,3.19,-2.59,-53,1
1775094752,2026-04-02 03:52,65.89,1009.24,1027.31,150,3.04,-2.71,-54,1
1775095052,2026-04-02 03:57,65.43,1009.17,1027.25,150,3.05,-2.80,-56,1
1775095352,2026-04-02 04:02,65.63,1009.19,1027.26,150,3.02,-2.79,-54,1
1775095652,2026-04-02 04:07,65.38,1009.11,1027.19,150,2.96,-2.89,-51,1
1775095952,2026-04-02 04:12,65.60,1009.05,1027.12,150,2.88,-2.92,-53,1
1775096252,2026-04-02 04:17,65.48,1009.02,1027.09,150,2.80,-3.03,-53,1
1775096552,2026-04-02 04:22,65.20,1008.95,1027.03,150,2.70,-3.18,-59,1
1775096852,2026-04-02 04:27,65.45,1008.85,1026.92,150,2.62,-3.20,-55,1
1775097152,2026-04-02 04:32,65.69,1008.81,1026.88,150,2.54,-3.23,-55,1
1775097452,2026-04-02 04:37,65.72,1008.76,1026.84,150,2.39,-3.37,-56,1
1775097753,2026-04-02 04:42,65.14,1008.72,1026.79,150,2.37,-3.51,-53,1
1775098053,2026-04-02 04:47,65.28,1008.71,1026.78,150,2.25,-3.59,-55,1
1775098353,2026-04-02 04:52,65.67,1008.63,1026.71,150,2.18,-3.58,-52,1
1775098653,2026-04-02 04:57,65.49,1008.54,1026.61,150,2.09,-3.70,-57,1
1775098953,2026-04-02 05:02,65.91,1008.48,1026.55,150,2.00,-3.70,-54,1
1775099253,2026-04-02 05:07,67.17,1008.49,1026.56,150,1.98,-3.47,-53,1
1775099553,2026-04-02 05:12,66.29,1008.43,1026.50,150,1.92,-3.70,-54,1
1775099853,2026-04-02 05:17,66.12,1008.41,1026.48,150,1.75,-3.90,-52,1
1775100153,2026-04-02 05:22,66.08,1008.36,1026.43,150,1.75,-3.91,-56,1
1775100453,2026-04-02 05:27,66.71,1008.27,1026.34,150,1.72,-3.81,-54,1
1775100753,2026-04-02 05:32,67.21,1008.19,1026.26,150,1.68,-3.75,-57,1
1775101053,2026-04-02 05:37,67.59,1008.16,1026.23,150,1.67,-3.68,-52,1
1775101354,2026-04-02 05:42,68.11,1008.12,1026.19,150,1.65,-3.60,-52,1
1775101654,2026-04-02 05:47,67.97,1008.13,1026.20,150,1.62,-3.66,-54,1
1775101954,2026-04-02 05:52,67.55,1008.10,1026.17,150,1.57,-3.79,-57,1
1775102254,2026-04-02 05:57,67.17,1008.13,1026.20,150,1.48,-3.95,-54,1
1775102554,2026-04-02 06:02,67.75,1007.95,1026.03,150,1.38,-3.93,-58,1
1775102854,2026-04-02 06:07,67.00,1008.10,1026.18,150,1.30,-4.15,-53,1
1775103154,2026-04-02 06:12,67.79,1008.07,1026.14,150,1.24,-4.05,-57,1
1775103454,2026-04-02 06:17,68.53,1007.89,1025.96,150,1.18,-3.97,-53,1
1775103754,2026-04-02 06:22,68.17,1008.01,1026.08,150,1.11,-4.10,-53,1
1775104054,2026-04-02 06:27,68.50,1007.96,1026.04,150,1.08,-4.07,-52,1
1775104354,2026-04-02 06:32,69.05,1007.95,1026.02,150,1.07,-3.97,-52,1
1775104654,2026-04-02 06:37,69.52,1007.84,1025.91,150,1.04,-3.91,-56,1
1775104954,2026-04-02 06:42,69.58,1007.84,1025.91,150,1.05,-3.89,-53,1
1775105255,2026-04-02 06:47,69.46,1007.98,1026.05,150,1.08,-3.88,-58,1
1775105555,2026-04-02 06:52,70.36,1007.99,1026.06,150,1.09,-3.70,-53,1
1775105855,2026-04-02 06:57,70.11,1007.95,1026.03,150,1.10,-3.74,-52,1
1775106155,2026-04-02 07:02,70.42,1007.97,1026.05,150,1.15,-3.63,-57,1
1775106455,2026-04-02 07:07,71.20,1007.98,1026.05,150,1.24,-3.40,-53,1
1775106755,2026-04-02 07:12,73.17,1007.88,1025.95,150,1.34,-2.94,-52,1
1775107055,2026-04-02 07:17,75.73,1007.80,1025.88,150,1.51,-2.31,-56,1
1775107355,2026-04-02 07:22,75.84,1007.81,1025.89,150,1.67,-2.13,-55,1
1775107655,2026-04-02 07:27,77.77,1007.75,1025.82,150,1.86,-1.61,-53,1
1775107955,2026-04-02 07:32,78.44,1007.79,1025.86,150,2.01,-1.35,-55,1
1775108255,2026-04-02 07:37,81.64,1007.77,1025.85,150,2.22,-0.59,-53,1
1775108555,2026-04-02 07:42,80.96,1007.74,1025.82,150,2.39,-0.54,-52,1
1775108856,2026-04-02 07:47,79.46,1007.72,1025.79,150,2.56,-0.63,-55,1
1775109156,2026-04-02 07:52,81.59,1007.68,1025.75,150,2.69,-0.14,-56,1
1775109456,2026-04-02 07:57,82.28,1007.59,1025.66,150,2.91,0.19,-57,1
1775109756,2026-04-02 08:02,81.33,1007.51,1025.58,150,3.09,0.20,-53,1
1775110056,2026-04-02 08:07,82.04,1007.55,1025.63,150,3.28,0.51,-54,1
1775110356,2026-04-02 08:12,81.95,1007.61,1025.68,150,3.45,0.66,-56,1
1775110656,2026-04-02 08:17,83.01,1007.50,1025.58,150,3.68,1.06,-54,1
1775110956,2026-04-02 08:22,80.91,1007.53,1025.60,150,3.87,0.89,-54,1
1775111256,2026-04-02 08:27,83.37,1007.55,1025.62,150,4.08,1.52,-57,1
1775111556,2026-04-02 08:32,82.58,1007.54,1025.61,150,4.28,1.58,-54,1
1775111856,2026-04-02 08:37,81.48,1007.54,1025.62,150,4.50,1.61,-54,1
1775112156,2026-04-02 08:42,80.58,1007.46,1025.53,150,4.71,1.66,-53,1
1775112456,2026-04-02 08:47,80.35,1007.45,1025.52,150,4.93,1.83,-57,1
1775112757,2026-04-02 08:52,80.17,1007.51,1025.58,150,5.16,2.03,-54,1
1775113057,2026-04-02 08:57,79.00,1007.42,1025.49,150,5.37,2.03,-56,1
1775113357,2026-04-02 09:02,78.56,1007.44,1025.51,150,5.60,2.17,-54,1
1775113657,2026-04-02 09:07,77.71,1007.42,1025.49,150,5.82,2.23,-54,1
1775113957,2026-04-02 09:12,76.19,1007.35,1025.43,150,6.07,2.20,-56,1
1775114257,2026-04-02 09:17,74.80,1007.33,1025.40,150,6.31,2.17,-58,1
1775114557,2026-04-02 09:22,72.31,1007.25,1025.32,150,6.48,1.86,-55,1
1775114857,2026-04-02 09:27,72.61,1007.27,1025.34,150,6.60,2.04,-54,1
1775115157,2026-04-02 09:32,71.85,1007.20,1025.27,150,6.69,1.98,-55,1
1775115457,2026-04-02 09:37,71.25,1007.07,1025.14,150,6.73,1.90,-57,1
1775115757,2026-04-02 09:42,71.35,1007.19,1025.26,150,6.81,1.99,-55,1
1775116057,2026-04-02 09:47,71.37,1007.12,1025.19,150,6.87,2.06,-55,1
1775116358,2026-04-02 09:52,70.20,1007.12,1025.19,150,6.99,1.94,-58,1
1775116658,2026-04-02 09:57,70.04,1007.03,1025.10,150,7.19,2.10,-56,1
1775116958,2026-04-02 10:02,71.01,1007.09,1025.16,150,7.41,2.50,-59,1
1775117258,2026-04-02 10:07,69.53,1007.05,1025.12,150,7.74,2.53,-55,1
1775117558,2026-04-02 10:12,69.33,1006.93,1025.00,150,8.07,2.80,-59,1
1775117858,2026-04-02 10:17,67.65,1006.88,1024.95,150,8.33,2.70,-54,1
1775118158,2026-04-02 10:22,66.24,1006.83,1024.90,150,8.54,2.61,-54,1
1775118458,2026-04-02 10:27,64.39,1006.74,1024.81,150,8.76,2.42,-55,1
1775118758,2026-04-02 10:32,62.27,1006.66,1024.73,150,8.93,2.11,-54,1
1775119058,2026-04-02 10:37,64.54,1006.76,1024.83,150,9.13,2.80,-54,1
1775119358,2026-04-02 10:42,64.59,1006.73,1024.80,150,9.30,2.98,-54,1
1775119658,2026-04-02 10:47,62.94,1006.67,1024.74,150,9.34,2.65,-55,1
1775119958,2026-04-02 10:52,59.76,1006.58,1024.66,150,9.60,2.17,-55,1
1775120258,2026-04-02 10:57,59.75,1006.30,1024.37,150,9.65,2.21,-57,1
1775120559,2026-04-02 11:02,60.78,1006.40,1024.47,150,9.37,2.19,-55,1
1775120859,2026-04-02 11:07,62.15,1006.39,1024.46,150,9.88,2.98,-54,1
1775121159,2026-04-02 11:12,61.03,1006.38,1024.45,150,10.02,2.86,-55,1
1775121459,2026-04-02 11:17,59.15,1006.35,1024.43,150,10.09,2.48,-54,1
1775121759,2026-04-02 11:22,58.89,1006.31,1024.38,150,10.15,2.48,-55,1
1775122059,2026-04-02 11:27,59.11,1006.32,1024.39,150,10.20,2.58,-55,1
1775122359,2026-04-02 11:32,60.45,1006.23,1024.30,150,10.34,3.03,-55,1
1775122659,2026-04-02 11:37,57.48,1006.21,1024.29,150,10.43,2.40,-54,1
1775122959,2026-04-02 11:42,59.46,1006.08,1024.15,150,10.47,2.92,-55,1
1775123259,2026-04-02 11:47,57.92,1006.04,1024.12,150,10.57,2.64,-56,1
1775123559,2026-04-02 11:52,57.80,1006.09,1024.16,150,10.64,2.68,-56,1
1775123859,2026-04-02 11:57,58.82,1005.97,1024.04,150,10.55,2.84,-55,1
1775124159,2026-04-02 12:02,57.43,1005.87,1023.94,150,10.82,2.76,-55,1
1775124460,2026-04-02 12:07,55.94,1005.84,1023.91,150,10.92,2.48,-55,1
1775124760,2026-04-02 12:12,55.96,1005.77,1023.84,150,10.94,2.50,-57,1
1775125060,2026-04-02 12:17,57.82,1005.54,1023.61,150,11.03,3.05,-55,1
1775125360,2026-04-02 12:22,56.51,1005.52,1023.59,150,11.10,2.79,-56,1
1775125660,2026-04-02 12:27,56.91,1005.38,1023.45,150,11.17,2.96,-54,1
1775125960,2026-04-02 12:32,55.66,1005.45,1023.52,150,11.20,2.67,-55,1
1775126260,2026-04-02 12:37,55.42,1005.42,1023.49,150,11.21,2.62,-54,1
1775126560,2026-04-02 12:42,56.30,1005.32,1023.40,150,11.26,2.89,-55,1
1775126860,2026-04-02 12:47,57.14,1005.32,1023.40,150,11.30,3.14,-55,1
1775127160,2026-04-02 12:52,54.15,1005.31,1023.39,150,11.39,2.46,-57,1
1775127460,2026-04-02 12:57,53.01,1005.41,1023.48,150,11.54,2.30,-54,1
1775127760,2026-04-02 13:02,55.71,1005.22,1023.30,150,11.57,3.03,-59,1
1775128061,2026-04-02 13:07,54.23,1005.09,1023.16,150,11.70,2.77,-56,1
1775128361,2026-04-02 13:12,55.78,1005.22,1023.30,150,11.67,3.14,-54,1
1775128661,2026-04-02 13:17,53.94,1005.09,1023.17,150,11.77,2.76,-56,1
1775128961,2026-04-02 13:22,53.47,1005.20,1023.27,150,11.77,2.64,-53,1
1775129261,2026-04-02 13:27,54.25,1005.15,1023.23,150,11.70,2.77,-55,1
1775129561,2026-04-02 13:32,54.82,1005.02,1023.09,150,11.64,2.87,-56,1
1775129861,2026-04-02 13:37,54.10,1005.03,1023.10,150,11.63,2.67,-55,1
1775130161,2026-04-02 13:42,53.56,1004.85,1022.92,150,11.67,2.57,-55,1
1775130461,2026-04-02 13:47,52.22,1004.86,1022.93,150,11.72,2.26,-55,1
1775130761,2026-04-02 13:52,53.68,1004.72,1022.79,150,11.76,2.68,-55,1
1775131061,2026-04-02 13:57,53.76,1004.66,1022.73,150,11.79,2.73,-59,1
1775131361,2026-04-02 14:02,51.27,1004.52,1022.59,150,11.85,2.12,-58,1
1775131662,2026-04-02 14:07,52.24,1004.43,1022.51,150,11.94,2.47,-59,1
1775131962,2026-04-02 14:12,52.14,1004.58,1022.65,150,12.08,2.57,-55,1
1775132262,2026-04-02 14:17,52.09,1004.40,1022.47,150,12.20,2.67,-58,1
1775132562,2026-04-02 14:22,51.33,1004.41,1022.48,150,12.29,2.54,-59,1
1775132862,2026-04-02 14:27,50.49,1004.33,1022.41,150,12.45,2.46,-57,1
1775133162,2026-04-02 14:32,47.95,1004.30,1022.37,150,12.56,1.84,-54,1
1775133462,2026-04-02 14:37,44.86,1004.17,1022.25,150,12.63,0.97,-59,1
1775133762,2026-04-02 14:42,49.86,1004.07,1022.14,150,12.72,2.53,-54,1
1775134062,2026-04-02 14:47,45.66,1004.13,1022.21,150,12.77,1.35,-57,1
1775134362,2026-04-02 14:52,45.54,1004.09,1022.16,150,12.81,1.35,-56,1
1775134662,2026-04-02 14:57,45.62,1003.96,1022.04,150,12.83,1.39,-56,1
1775134962,2026-04-02 15:02,47.96,1003.95,1022.02,150,12.87,2.13,-59,1
1775135262,2026-04-02 15:07,45.32,1003.90,1021.98,150,12.84,1.31,-58,1
1775135563,2026-04-02 15:12,45.64,1003.75,1021.82,150,12.96,1.52,-56,1
1775135863,2026-04-02 15:17,39.38,1003.58,1021.65,150,13.03,-0.46,-59,1
1775136163,2026-04-02 15:22,45.29,1003.69,1021.76,150,13.13,1.56,-55,1
1775136463,2026-04-02 15:27,44.49,1003.68,1021.75,150,13.18,1.36,-55,1
1775136763,2026-04-02 15:32,39.91,1003.64,1021.71,150,13.20,-0.13,-61,1
1775137063,2026-04-02 15:37,44.39,1003.66,1021.74,150,13.18,1.33,-58,1
1775137363,2026-04-02 15:42,45.22,1003.49,1021.57,150,13.14,1.55,-56,1
1775137663,2026-04-02 15:47,46.03,1003.50,1021.57,150,13.06,1.72,-56,1
1775137963,2026-04-02 15:52,42.80,1003.47,1021.54,150,13.16,0.80,-56,1
1775138263,2026-04-02 15:57,43.85,1003.38,1021.45,150,13.14,1.12,-61,1
1775138563,2026-04-02 16:02,42.05,1003.33,1021.41,150,13.26,0.65,-56,1
1775138864,2026-04-02 16:07,43.25,1003.31,1021.38,150,13.28,1.06,-55,1
1775139164,2026-04-02 16:12,43.73,1003.26,1021.34,150,13.28,1.21,-55,1
1775139464,2026-04-02 16:17,43.11,1003.22,1021.29,150,13.26,0.99,-55,1
1775139764,2026-04-02 16:22,41.42,1003.17,1021.24,150,13.26,0.44,-56,1
1775140064,2026-04-02 16:27,44.35,1003.13,1021.20,150,13.22,1.35,-56,1
1775140364,2026-04-02 16:32,39.50,1003.15,1021.22,150,13.23,-0.24,-55,1
1775140664,2026-04-02 16:37,39.53,1002.97,1021.04,150,13.20,-0.26,-56,1
1775140964,2026-04-02 16:42,43.17,1002.94,1021.01,150,13.17,0.93,-56,1
1775141264,2026-04-02 16:47,41.19,1002.48,1020.55,150,13.12,0.24,-55,1
1775141564,2026-04-02 16:52,41.76,1002.94,1021.01,150,13.09,0.40,-57,1
1775141864,2026-04-02 16:57,40.45,1002.88,1020.95,150,13.07,-0.06,-57,1
1775142164,2026-04-02 17:02,40.60,1002.89,1020.96,150,13.07,-0.01,-56,1
1775142465,2026-04-02 17:07,43.34,1002.86,1020.94,150,13.09,0.91,-56,1
1775142765,2026-04-02 17:12,42.49,1002.88,1020.95,150,13.10,0.65,-56,1
1775143065,2026-04-02 17:17,41.96,1002.80,1020.87,150,13.11,0.48,-60,1
1775143365,2026-04-02 17:22,41.06,1002.70,1020.78,150,13.12,0.19,-56,1
1775143665,2026-04-02 17:27,39.60,1002.70,1020.77,150,13.09,-0.33,-56,1
1775143965,2026-04-02 17:32,40.61,1002.64,1020.72,150,13.08,0.01,-56,1
1775144265,2026-04-02 17:37,41.68,1002.56,1020.64,150,13.07,0.36,-58,1
1775144565,2026-04-02 17:42,41.63,1002.69,1020.77,150,13.05,0.32,-56,1
1775144865,2026-04-02 17:47,41.36,1002.71,1020.79,150,13.02,0.20,-56,1
1775145165,2026-04-02 17:52,40.57,1002.66,1020.73,150,12.96,-0.12,-61,1
1775145465,2026-04-02 17:57,41.08,1002.70,1020.77,150,12.92,0.02,-57,1
1775145765,2026-04-02 18:02,42.46,1002.67,1020.75,150,12.83,0.39,-55,1
1775146065,2026-04-02 18:07,42.22,1002.75,1020.82,150,12.74,0.23,-56,1
1775146365,2026-04-02 18:12,40.29,1002.67,1020.74,150,12.64,-0.50,-56,1
1775146666,2026-04-02 18:17,42.76,1002.66,1020.74,150,12.53,0.22,-56,1
1775146966,2026-04-02 18:22,43.70,1002.63,1020.71,150,12.40,0.40,-56,1
1775147266,2026-04-02 18:27,43.44,1002.71,1020.78,150,12.24,0.17,-56,1
1775147566,2026-04-02 18:32,44.04,1002.76,1020.83,150,12.10,0.23,-56,1
1775147866,2026-04-02 18:37,44.02,1002.75,1020.82,150,11.94,0.08,-58,1
1775148166,2026-04-02 18:42,44.45,1002.80,1020.87,150,11.79,0.08,-55,1
1775148466,2026-04-02 18:47,43.82,1002.83,1020.90,150,11.20,-0.65,-58,1
1775148766,2026-04-02 18:52,44.89,1002.85,1020.92,150,11.47,-0.07,-59,1
1775149066,2026-04-02 18:57,44.89,1002.89,1020.96,150,11.31,-0.22,-55,1
1775149366,2026-04-02 19:02,45.12,1002.94,1021.01,150,11.17,-0.28,-55,1
1775149666,2026-04-02 19:07,45.41,1002.84,1020.91,150,11.00,-0.34,-56,1
1775149966,2026-04-02 19:12,45.42,1002.95,1021.02,150,10.82,-0.51,-55,1
1775150267,2026-04-02 19:17,45.83,1002.93,1021.00,150,10.74,-0.46,-54,1
1775150567,2026-04-02 19:22,46.11,1002.97,1021.04,150,10.57,-0.53,-55,1
1775150867,2026-04-02 19:27,46.41,1002.94,1021.01,150,10.36,-0.63,-58,1
1775151167,2026-04-02 19:32,46.65,1003.05,1021.13,150,10.33,-0.59,-55,1
1775151467,2026-04-02 19:37,46.75,1003.11,1021.19,150,10.23,-0.65,-60,1
1775151767,2026-04-02 19:42,47.19,1003.12,1021.19,150,10.10,-0.64,-55,1
1775152067,2026-04-02 19:47,47.35,1003.23,1021.30,150,10.00,-0.69,-56,1
1775152367,2026-04-02 19:52,47.47,1003.32,1021.39,150,9.91,-0.73,-56,1
1775152667,2026-04-02 19:57,47.94,1003.34,1021.41,150,9.77,-0.73,-58,1
1775152967,2026-04-02 20:02,47.88,1003.36,1021.43,150,9.72,-0.79,-55,1
1775153267,2026-04-02 20:07,48.06,1003.40,1021.48,150,9.65,-0.80,-55,1
1775153567,2026-04-02 20:12,48.35,1003.52,1021.59,150,9.52,-0.84,-59,1
1775153868,2026-04-02 20:17,48.50,1003.54,1021.61,150,9.47,-0.85,-59,1
1775154168,2026-04-02 20:22,48.79,1003.51,1021.58,150,9.38,-0.85,-56,1
1775154468,2026-04-02 20:27,48.97,1003.60,1021.67,150,9.29,-0.88,-53,1
1775154768,2026-04-02 20:32,49.32,1003.67,1021.74,150,9.21,-0.85,-55,1
1775155068,2026-04-02 20:37,49.23,1003.66,1021.73,150,9.12,-0.96,-54,1
1775155368,2026-04-02 20:42,49.41,1003.71,1021.78,150,9.03,-1.00,-55,1
1775155668,2026-04-02 20:47,49.23,1003.71,1021.78,150,8.93,-1.14,-56,1
1775155968,2026-04-02 20:52,49.52,1003.72,1021.79,150,8.82,-1.16,-54,1
1775156268,2026-04-02 20:57,49.95,1003.76,1021.83,150,8.69,-1.16,-56,1
1775156568,2026-04-02 21:02,49.76,1003.75,1021.83,150,8.59,-1.31,-56,1
1775156868,2026-04-02 21:07,50.17,1003.71,1021.78,150,8.50,-1.28,-55,1
1775157168,2026-04-02 21:12,50.17,1003.72,1021.79,150,8.38,-1.39,-52,1
1775157468,2026-04-02 21:17,50.00,1003.75,1021.83,150,8.25,-1.55,-55,1
1775157769,2026-04-02 21:22,50.19,1003.70,1021.77,150,8.13,-1.61,-54,1
1775158069,2026-04-02 21:27,50.26,1003.69,1021.76,150,8.01,-1.71,-54,1
1775158369,2026-04-02 21:32,50.39,1003.66,1021.74,150,7.89,-1.78,-54,1
1775158669,2026-04-02 21:37,50.45,1003.64,1021.71,150,7.77,-1.88,-55,1
1775158969,2026-04-02 21:42,50.41,1003.62,1021.69,150,7.63,-2.02,-56,1
1775159269,2026-04-02 21:47,50.49,1003.64,1021.71,150,7.47,-2.14,-55,1
1775159569,2026-04-02 21:52,50.56,1003.63,1021.70,150,6.93,-2.62,-55,1
1775159869,2026-04-02 21:57,50.96,1003.60,1021.67,150,7.13,-2.33,-55,1
1775160169,2026-04-02 22:02,50.65,1003.66,1021.73,150,7.00,-2.54,-54,1
1775160469,2026-04-02 22:07,50.92,1003.65,1021.72,150,6.86,-2.59,-54,1
1775160769,2026-04-02 22:12,51.07,1003.63,1021.70,150,6.72,-2.68,-58,1
1775161069,2026-04-02 22:17,51.05,1003.63,1021.70,150,6.60,-2.80,-53,1
1775161369,2026-04-02 22:22,50.94,1003.64,1021.71,150,6.40,-3.02,-59,1
1775161669,2026-04-02 22:27,51.15,1003.61,1021.68,150,6.30,-3.05,-53,1
1775161970,2026-04-02 22:32,51.60,1003.59,1021.66,150,6.20,-3.03,-55,1
1775162270,2026-04-02 22:37,51.68,1003.50,1021.57,150,6.10,-3.10,-56,1
1775162570,2026-04-02 22:42,51.92,1003.51,1021.58,150,6.00,-3.13,-54,1
1775162870,2026-04-02 22:47,51.96,1003.48,1021.55,150,5.90,-3.21,-54,1
1775163170,2026-04-02 22:52,52.29,1003.43,1021.50,150,5.80,-3.22,-53,1
1775163470,2026-04-02 22:57,52.42,1003.53,1021.60,150,5.69,-3.29,-53,1
1775163770,2026-04-02 23:02,51.90,1003.58,1021.65,150,5.57,-3.54,-53,1
1775164070,2026-04-02 23:07,52.21,1003.64,1021.71,150,5.48,-3.54,-53,1
1775164370,2026-04-02 23:12,52.39,1003.60,1021.67,150,5.40,-3.57,-55,1
1775164670,2026-04-02 23:17,52.50,1003.60,1021.67,150,5.32,-3.61,-54,1
1775164970,2026-04-02 23:22,52.80,1003.54,1021.61,150,5.24,-3.61,-56,1
1775165270,2026-04-02 23:27,52.67,1003.56,1021.63,150,5.14,-3.74,-54,1
1775165571,2026-04-02 23:32,52.98,1003.47,1021.55,150,5.05,-3.74,-55,1
1775165871,2026-04-02 23:37,52.89,1003.53,1021.60,150,4.96,-3.85,-52,1
1775166171,2026-04-02 23:42,52.93,1003.56,1021.63,150,4.87,-3.92,-59,1
1775166471,2026-04-02 23:47,53.19,1003.56,1021.63,150,4.79,-3.93,-56,1
1775166771,2026-04-02 23:52,53.20,1003.57,1021.64,150,4.68,-4.03,-56,1
1775167071,2026-04-02 23:57,53.19,1003.60,1021.67,150,4.61,-4.10,-58,1