1775340218,2026-04-05 00:03,63.46,1009.46,1027.53,150,5.59,-0.80,-56,1
1775340518,2026-04-05 00:08,63.69,1009.54,1027.61,150,5.50,-0.83,-57,1
1775340819,2026-04-05 00:13,64.01,1009.56,1027.63,150,5.43,-0.83,-57,1
1775341119,2026-04-05 00:18,64.46,1009.44,1027.52,150,5.37,-0.79,-56,1
1775341419,2026-04-05 00:23,64.49,1009.55,1027.62,150,5.29,-0.86,-56,1
1775341719,2026-04-05 00:28,64.63,1009.60,1027.68,150,5.22,-0.90,-55,1
1775342019,2026-04-05 00:33,64.90,1009.64,1027.72,150,5.15,-0.91,-56,1
1775342319,2026-04-05 00:38,65.05,1009.61,1027.68,150,5.04,-0.98,-56,1
1775342619,2026-04-05 00:43,65.14,1009.55,1027.62,150,4.98,-1.02,-57,1
1775342919,2026-04-05 00:48,65.55,1009.53,1027.61,150,4.80,-1.10,-56,1
1775343219,2026-04-05 00:53,65.77,1009.60,1027.68,150,4.82,-1.04,-55,1
1775343519,2026-04-05 00:58,66.12,1009.53,1027.60,150,4.74,-1.04,-54,1
1775343819,2026-04-05 01:03,66.46,1009.50,1027.58,150,4.66,-1.05,-57,1
1775344120,2026-04-05 01:08,66.43,1009.61,1027.68,150,4.60,-1.11,-55,1
1775344420,2026-04-05 01:13,67.04,1009.64,1027.72,150,4.54,-1.05,-56,1
1775344720,2026-04-05 01:18,66.95,1009.67,1027.74,150,4.46,-1.14,-55,1
1775345020,2026-04-05 01:23,67.16,1009.72,1027.79,150,4.39,-1.16,-56,1
1775345320,2026-04-05 01:28,67.73,1009.73,1027.80,150,4.33,-1.11,-54,1
1775345620,2026-04-05 01:33,67.79,1009.80,1027.87,150,4.22,-1.20,-56,1
1775345920,2026-04-05 01:38,67.51,1009.77,1027.84,150,4.19,-1.28,-56,1
1775346220,2026-04-05 01:43,67.83,1009.72,1027.79,150,4.11,-1.30,-58,1
1775346520,2026-04-05 01:48,68.38,1009.83,1027.90,150,4.07,-1.22,-55,1
1775346820,2026-04-05 01:53,68.50,1009.99,1028.06,150,4.02,-1.25,-59,1
1775347120,2026-04-05 01:58,68.32,1009.95,1028.02,150,3.96,-1.34,-57,1
1775347420,2026-04-05 02:03,68.74,1009.94,1028.02,150,3.89,-1.33,-55,1
1775347720,2026-04-05 02:08,69.09,1009.91,1027.98,150,3.84,-1.31,-55,1
1775348021,2026-04-05 02:13,68.91,1009.99,1028.06,150,3.79,-1.39,-56,1
1775348321,2026-04-05 02:18,68.95,1009.97,1028.04,150,3.72,-1.45,-55,1
1775348621,2026-04-05 02:23,69.08,1009.96,1028.04,150,3.66,-1.48,-54,1
1775348921,2026-04-05 02:28,69.31,1009.89,1027.96,150,3.59,-1.50,-56,1
1775349221,2026-04-05 02:33,69.89,1009.87,1027.94,150,3.56,-1.42,-55,1
1775349521,2026-04-05 02:38,70.19,1009.94,1028.02,150,3.54,-1.38,-54,1
1775349821,2026-04-05 02:43,70.63,1009.93,1028.00,150,3.51,-1.32,-57,1
1775350121,2026-04-05 02:48,70.57,1010.01,1028.08,150,3.46,-1.38,-57,1
1775350421,2026-04-05 02:53,71.27,1009.99,1028.06,150,3.43,-1.28,-55,1
1775350721,2026-04-05 02:58,71.47,1009.98,1028.06,150,3.37,-1.30,-56,1
1775351021,2026-04-05 03:03,71.48,1010.06,1028.13,150,3.33,-1.33,-54,1
1775351321,2026-04-05 03:08,71.68,1010.13,1028.20,150,3.27,-1.35,-54,1
1775351621,2026-04-05 03:13,72.03,1010.14,1028.21,150,3.22,-1.33,-56,1
1775351922,2026-04-05 03:18,71.90,1010.15,1028.22,150,3.15,-1.43,-55,1
1775352222,2026-04-05 03:23,72.24,1010.15,1028.22,150,3.10,-1.41,-54,1
1775352522,2026-04-05 03:28,72.35,1010.18,1028.26,150,3.05,-1.44,-54,1
1775352822,2026-04-05 03:33,72.58,1010.23,1028.31,150,2.99,-1.45,-55,1
1775353122,2026-04-05 03:38,72.88,1010.23,1028.30,150,2.96,-1.42,-55,1
1775353422,2026-04-05 03:43,73.53,1010.23,1028.31,150,2.95,-1.31,-55,1
1775353722,2026-04-05 03:48,73.93,1010.29,1028.36,150,2.93,-1.26,-55,1
1775354022,2026-04-05 03:53,73.39,1010.33,1028.40,150,2.88,-1.41,-55,1
1775354322,2026-04-05 03:58,73.55,1010.26,1028.33,150,2.85,-1.41,-56,1
1775354622,2026-04-05 04:03,73.40,1010.28,1028.35,150,2.79,-1.49,-59,1
1775354922,2026-04-05 04:08,73.88,1010.26,1028.33,150,2.74,-1.45,-57,1
1775355222,2026-04-05 04:13,74.43,1010.31,1028.38,150,2.70,-1.39,-54,1
1775355523,2026-04-05 04:18,74.89,1010.34,1028.41,150,2.66,-1.35,-54,1
1775355823,2026-04-05 04:23,74.89,1010.35,1028.42,150,2.65,-1.35,-55,1
1775356123,2026-04-05 04:28,74.07,1010.33,1028.40,150,2.58,-1.57,-54,1
1775356423,2026-04-05 04:33,74.15,1010.38,1028.45,150,2.52,-1.62,-54,1
1775356723,2026-04-05 04:38,74.52,1010.41,1028.48,150,2.46,-1.61,-55,1
1775357023,2026-04-05 04:43,74.51,1010.42,1028.49,150,2.42,-1.65,-54,1
1775357323,2026-04-05 04:48,74.88,1010.44,1028.51,150,2.38,-1.62,-55,1
1775357623,2026-04-05 04:53,75.38,1010.42,1028.50,150,2.37,-1.54,-54,1
1775357923,2026-04-05 04:58,75.84,1010.43,1028.50,150,2.34,-1.48,-55,1
1775358223,2026-04-05 05:03,76.29,1010.43,1028.50,150,2.30,-1.44,-57,1
1775358523,2026-04-05 05:08,76.66,1010.49,1028.57,150,2.26,-1.42,-56,1
1775358823,2026-04-05 05:13,76.79,1010.41,1028.48,150,2.23,-1.42,-54,1
1775359123,2026-04-05 05:18,77.05,1010.31,1028.39,150,2.21,-1.39,-56,1
1775359423,2026-04-05 05:23,76.79,1010.34,1028.42,150,2.15,-1.50,-55,1
1775359724,2026-04-05 05:28,77.16,1010.39,1028.47,150,2.10,-1.48,-54,1
1775360024,2026-04-05 05:33,77.25,1010.42,1028.49,150,2.06,-1.51,-53,1
1775360324,2026-04-05 05:38,77.74,1010.13,1028.20,150,2.02,-1.46,-54,1
1775360624,2026-04-05 05:43,77.88,1010.35,1028.42,150,1.99,-1.46,-54,1
1775360924,2026-04-05 05:48,78.28,1010.37,1028.44,150,1.95,-1.43,-54,1
1775361224,2026-04-05 05:53,78.06,1010.31,1028.38,150,1.89,-1.53,-55,1
1775361524,2026-04-05 05:58,78.09,1010.28,1028.35,150,1.90,-1.51,-55,1
1775361824,2026-04-05 06:03,78.40,1010.29,1028.36,150,1.86,-1.50,-54,1
1775362124,2026-04-05 06:08,78.73,1010.24,1028.32,150,1.84,-1.46,-54,1
1775362424,2026-04-05 06:13,78.50,1010.27,1028.34,150,1.81,-1.53,-56,1
1775362724,2026-04-05 06:18,78.61,1010.17,1028.25,150,1.79,-1.53,-54,1
1775363024,2026-04-05 06:23,79.07,1010.22,1028.29,150,1.81,-1.43,-55,1
1775363325,2026-04-05 06:28,79.54,1010.21,1028.28,150,1.85,-1.31,-55,1
1775363625,2026-04-05 06:33,79.45,1010.28,1028.35,150,1.86,-1.32,-54,1
1775363925,2026-04-05 06:38,79.82,1010.32,1028.39,150,1.86,-1.25,-55,1
1775364225,2026-04-05 06:43,80.30,1010.22,1028.30,150,1.88,-1.15,-55,1
1775364525,2026-04-05 06:48,80.85,1010.32,1028.39,150,1.90,-1.04,-54,1
1775364825,2026-04-05 06:53,81.66,1010.18,1028.25,150,1.95,-0.85,-54,1
1775365125,2026-04-05 06:58,81.86,1010.23,1028.30,150,2.00,-0.77,-55,1
1775365425,2026-04-05 07:03,83.37,1010.24,1028.32,150,2.09,-0.43,-54,1
1775365725,2026-04-05 07:08,84.56,1010.27,1028.34,150,2.23,-0.10,-58,1
1775366025,2026-04-05 07:13,85.30,1010.20,1028.28,150,2.37,0.16,-58,1
1775366325,2026-04-05 07:18,85.19,1010.14,1028.21,150,2.53,0.30,-55,1
1775366625,2026-04-05 07:23,85.71,1010.05,1028.12,150,2.67,0.52,-55,1
1775366925,2026-04-05 07:28,86.28,1010.09,1028.16,150,2.81,0.75,-55,1
1775367226,2026-04-05 07:33,86.98,1009.99,1028.07,150,2.98,1.03,-57,1
1775367526,2026-04-05 07:38,87.10,1010.03,1028.10,150,3.14,1.20,-55,1
1775367826,2026-04-05 07:43,87.53,1009.98,1028.05,150,3.29,1.42,-58,1
1775368126,2026-04-05 07:48,87.93,1010.01,1028.08,150,3.49,1.68,-55,1
1775368426,2026-04-05 07:53,89.29,1009.94,1028.01,150,3.73,2.13,-56,1
1775368726,2026-04-05 07:58,89.23,1009.92,1027.99,150,3.95,2.34,-54,1
1775369026,2026-04-05 08:03,90.94,1009.88,1027.95,150,4.18,2.83,-55,1
1775369326,2026-04-05 08:08,90.95,1009.91,1027.98,150,4.44,3.09,-54,1
1775369626,2026-04-05 08:13,91.84,1009.87,1027.95,150,4.71,3.50,-54,1
1775369926,2026-04-05 08:18,90.04,1009.95,1028.02,150,4.98,3.49,-56,1
1775370226,2026-04-05 08:23,89.74,1009.81,1027.88,150,5.21,3.67,-54,1
1775370526,2026-04-05 08:28,89.68,1009.78,1027.86,150,5.47,3.91,-56,1
1775370826,2026-04-05 08:33,88.22,1009.73,1027.80,150,5.72,3.93,-55,1
1775371126,2026-04-05 08:38,88.21,1009.66,1027.74,150,5.95,4.15,-56,1
1775371427,2026-04-05 08:43,86.06,1009.67,1027.74,150,6.17,4.02,-55,1
1775371727,2026-04-05 08:48,85.40,1009.74,1027.81,150,6.43,4.16,-55,1
1775372027,2026-04-05 08:53,85.31,1009.74,1027.81,150,6.67,4.38,-57,1
1775372327,2026-04-05 08:58,84.07,1009.57,1027.64,150,6.90,4.40,-59,1
1775372627,2026-04-05 09:03,82.18,1009.52,1027.59,150,7.14,4.31,-58,1
1775372927,2026-04-05 09:08,82.35,1009.44,1027.51,150,7.35,4.55,-55,1
1775373227,2026-04-05 09:13,82.49,1009.45,1027.52,150,7.55,4.77,-56,1
1775373527,2026-04-05 09:18,81.75,1009.32,1027.39,150,7.76,4.84,-55,1
1775373827,2026-04-05 09:23,75.78,1009.28,1027.35,150,7.92,3.92,-56,1
1775374127,2026-04-05 09:28,79.84,1009.23,1027.30,150,8.21,4.94,-57,1
1775374427,2026-04-05 09:33,73.95,1009.30,1027.37,150,8.39,4.02,-56,1
1775374727,2026-04-05 09:38,78.74,1009.23,1027.30,150,8.60,5.12,-60,1
1775375028,2026-04-05 09:43,77.63,1009.15,1027.22,150,8.80,5.11,-56,1
1775375328,2026-04-05 09:48,77.57,1008.73,1026.80,150,8.93,5.23,-58,1
1775375628,2026-04-05 09:53,76.85,1008.86,1026.94,150,9.19,5.35,-55,1
1775375928,2026-04-05 09:58,75.00,1008.90,1026.97,150,9.36,5.16,-55,1
1775376228,2026-04-05 10:03,74.92,1008.88,1026.95,150,9.55,5.33,-58,1
1775376528,2026-04-05 10:08,75.39,1008.80,1026.87,150,9.72,5.59,-58,1
1775376828,2026-04-05 10:13,73.38,1008.76,1026.83,150,9.90,5.37,-59,1
1775377128,2026-04-05 10:18,71.66,1008.56,1026.64,150,10.09,5.21,-58,1
1775377428,2026-04-05 10:23,72.15,1008.48,1026.55,150,10.27,5.48,-56,1
1775377728,2026-04-05 10:28,71.74,1008.41,1026.49,150,10.48,5.60,-58,1
1775378028,2026-04-05 10:33,71.71,1008.30,1026.38,150,10.67,5.78,-56,1
1775378328,2026-04-05 10:38,70.67,1008.23,1026.31,150,10.83,5.72,-55,1
1775378629,2026-04-05 10:43,68.97,1008.15,1026.22,150,10.95,5.49,-56,1
1775378929,2026-04-05 10:48,71.04,1007.95,1026.02,150,11.15,6.11,-56,1
1775379229,2026-04-05 10:53,70.12,1007.87,1025.94,150,11.31,6.07,-56,1
1775379529,2026-04-05 10:58,66.90,1007.77,1025.84,150,11.49,5.57,-57,1
1775379829,2026-04-05 11:03,64.90,1007.80,1025.87,150,11.65,5.28,-57,1
1775380129,2026-04-05 11:08,66.98,1007.72,1025.79,150,11.80,5.88,-56,1
1775380429,2026-04-05 11:13,65.34,1007.55,1025.63,150,11.95,5.66,-57,1
1775380729,2026-04-05 11:18,67.35,1007.58,1025.65,150,12.03,6.18,-60,1
1775381029,2026-04-05 11:23,67.35,1007.52,1025.59,150,12.18,6.32,-58,1
1775381329,2026-04-05 11:28,65.92,1007.45,1025.52,150,12.33,6.15,-58,1
1775381629,2026-04-05 11:33,67.13,1007.47,1025.54,150,12.54,6.62,-57,1
1775381929,2026-04-05 11:38,63.44,1007.36,1025.43,150,12.77,6.02,-57,1
1775382229,2026-04-05 11:43,62.01,1007.17,1025.24,150,12.96,5.87,-59,1
1775382529,2026-04-05 11:48,65.45,1007.24,1025.31,150,13.06,6.74,-56,1
1775382830,2026-04-05 11:53,62.17,1007.11,1025.18,150,13.11,6.05,-59,1
1775383130,2026-04-05 11:58,65.42,1007.05,1025.12,150,13.14,6.81,-57,1
1775383430,2026-04-05 12:03,64.88,1006.94,1025.02,150,13.27,6.82,-61,1
1775383730,2026-04-05 12:08,64.67,1006.76,1024.84,150,13.41,6.90,-56,1
1775384030,2026-04-05 12:13,64.56,1006.77,1024.84,150,13.51,6.97,-57,1
1775384330,2026-04-05 12:18,64.42,1006.67,1024.74,150,13.62,7.05,-55,1
1775384630,2026-04-05 12:23,64.37,1006.62,1024.69,150,13.74,7.15,-56,1
1775384930,2026-04-05 12:28,65.23,1006.60,1024.68,150,13.85,7.45,-57,1
1775385230,2026-04-05 12:33,65.17,1006.59,1024.66,150,13.93,7.51,-57,1
1775385530,2026-04-05 12:38,64.94,1006.43,1024.50,150,14.06,7.58,-58,1
1775385830,2026-04-05 12:43,62.61,1006.30,1024.37,150,14.19,7.17,-57,1
1775386130,2026-04-05 12:48,64.81,1006.23,1024.30,150,14.31,7.79,-57,1
1775386430,2026-04-05 12:53,65.59,1006.22,1024.29,150,14.39,8.04,-57,1
1775386731,2026-04-05 12:58,65.30,1006.06,1024.14,150,14.49,8.07,-57,1
1775387031,2026-04-05 13:03,65.36,1005.85,1023.93,150,14.57,8.16,-56,1
1775387331,2026-04-05 13:08,63.29,1005.79,1023.86,150,14.67,7.78,-56,1
1775387631,2026-04-05 13:13,63.07,1005.77,1023.84,150,14.81,7.86,-56,1
1775387931,2026-04-05 13:18,65.28,1005.71,1023.78,150,14.81,8.37,-57,1
1775388231,2026-04-05 13:23,65.37,1005.64,1023.71,150,14.98,8.55,-57,1
1775388531,2026-04-05 13:28,64.44,1005.52,1023.59,150,15.11,8.46,-57,1
1775388831,2026-04-05 13:33,65.54,1005.38,1023.45,150,15.21,8.81,-58,1
1775389131,2026-04-05 13:38,65.78,1005.16,1023.23,150,15.29,8.94,-57,1
1775389431,2026-04-05 13:43,65.78,1005.04,1023.11,150,15.38,9.03,-57,1
1775389731,2026-04-05 13:48,63.56,1004.86,1022.93,150,15.44,8.57,-56,1
1775390031,2026-04-05 13:53,65.91,1005.03,1023.10,150,15.53,9.20,-57,1
1775390331,2026-04-05 13:58,64.86,1004.99,1023.06,150,15.64,9.07,-60,1
1775390632,2026-04-05 14:03,65.35,1004.75,1022.83,150,15.76,9.29,-57,1
1775390932,2026-04-05 14:08,65.00,1004.60,1022.68,150,15.85,9.30,-56,1
1775391232,2026-04-05 14:13,63.62,1004.43,1022.50,150,15.94,9.06,-59,1
1775391532,2026-04-05 14:18,65.58,1004.41,1022.48,150,16.09,9.66,-56,1
1775391832,2026-04-05 14:23,65.17,1004.34,1022.41,150,16.18,9.65,-57,1
1775392132,2026-04-05 14:28,64.40,1004.17,1022.24,150,16.26,9.55,-58,1
1775392432,2026-04-05 14:33,62.17,1004.09,1022.16,150,16.42,9.18,-57,1
1775392732,2026-04-05 14:38,63.45,1003.98,1022.05,150,16.50,9.55,-56,1
1775393032,2026-04-05 14:43,61.12,1003.94,1022.02,150,16.60,9.09,-56,1
1775393332,2026-04-05 14:48,64.13,1003.84,1021.92,150,16.67,9.87,-58,1
1775393632,2026-04-05 14:53,63.32,1003.79,1021.86,150,16.76,9.77,-57,1
1775393932,2026-04-05 14:58,61.72,1003.69,1021.76,150,16.86,9.48,-60,1
1775394232,2026-04-05 15:03,62.12,1003.58,1021.66,150,17.02,9.73,-56,1
1775394533,2026-04-05 15:08,62.53,1003.46,1021.53,150,17.16,9.96,-56,1
1775394833,2026-04-05 15:13,63.09,1003.36,1021.43,150,17.30,10.23,-56,1
1775395133,2026-04-05 15:18,62.84,1003.29,1021.36,150,17.41,10.27,-59,1
1775395433,2026-04-05 15:23,59.23,1003.12,1021.19,150,17.49,9.46,-56,1
1775395733,2026-04-05 15:28,61.48,1003.10,1021.17,150,17.51,10.04,-56,1
1775396033,2026-04-05 15:33,60.61,1002.86,1020.94,150,17.50,9.82,-56,1
1775396333,2026-04-05 15:38,60.42,1002.77,1020.84,150,17.42,9.69,-57,1
1775396633,2026-04-05 15:43,60.09,1002.61,1020.68,150,17.44,9.63,-57,1
1775396933,2026-04-05 15:48,58.63,1002.44,1020.51,150,17.37,9.20,-57,1
1775397233,2026-04-05 15:53,60.01,1002.42,1020.49,150,17.34,9.52,-56,1
1775397533,2026-04-05 15:58,59.48,1002.39,1020.46,150,16.93,9.00,-56,1
1775397833,2026-04-05 16:03,58.74,1002.25,1020.32,150,17.18,9.05,-57,1
1775398134,2026-04-05 16:08,60.59,1002.16,1020.23,150,17.17,9.50,-57,1
1775398434,2026-04-05 16:13,59.65,1002.08,1020.15,150,17.22,9.32,-57,1
1775398734,2026-04-05 16:18,56.76,1001.91,1019.99,150,17.26,8.62,-57,1
1775399034,2026-04-05 16:23,57.43,1001.93,1020.00,150,17.28,8.81,-58,1
1775399334,2026-04-05 16:28,57.22,1001.98,1020.05,150,17.35,8.82,-57,1
1775399634,2026-04-05 16:33,58.20,1001.92,1019.99,150,17.44,9.16,-62,1
1775399934,2026-04-05 16:38,58.55,1001.90,1019.97,150,17.48,9.28,-59,1
1775400234,2026-04-05 16:43,57.82,1001.85,1019.92,150,17.46,9.08,-57,1
1775400534,2026-04-05 16:48,57.87,1001.89,1019.96,150,17.40,9.03,-57,1
1775400834,2026-04-05 16:53,57.51,1001.90,1019.97,150,17.31,8.86,-59,1
1775401134,2026-04-05 16:58,58.63,1001.85,1019.92,150,17.29,9.13,-57,1
1775401434,2026-04-05 17:03,58.53,1001.87,1019.94,150,17.25,9.06,-57,1
1775401735,2026-04-05 17:08,58.85,1001.83,1019.90,150,17.28,9.17,-56,1
1775402035,2026-04-05 17:13,58.18,1001.96,1020.03,150,17.32,9.04,-57,1
1775402335,2026-04-05 17:18,58.97,1001.84,1019.91,150,17.36,9.28,-57,1
1775402635,2026-04-05 17:23,58.41,1001.79,1019.86,150,17.38,9.15,-60,1
1775402935,2026-04-05 17:28,58.31,1001.84,1019.91,150,17.45,9.20,-57,1
1775403235,2026-04-05 17:33,58.40,1001.80,1019.87,150,17.41,9.18,-57,1
1775403535,2026-04-05 17:38,58.61,1001.83,1019.90,150,17.34,9.17,-60,1
1775403835,2026-04-05 17:43,58.76,1001.80,1019.87,150,17.25,9.12,-57,1
1775404135,2026-04-05 17:48,58.76,1001.66,1019.73,150,17.17,9.05,-56,1
1775404435,2026-04-05 17:53,57.65,1001.58,1019.66,150,17.10,8.70,-57,1
1775404735,2026-04-05 17:58,59.35,1001.44,1019.51,150,17.02,9.05,-59,1
1775405035,2026-04-05 18:03,59.64,1001.56,1019.63,150,16.97,9.08,-57,1
1775405335,2026-04-05 18:08,59.62,1001.52,1019.59,150,16.88,8.99,-56,1
1775405636,2026-04-05 18:13,60.02,1001.38,1019.45,150,16.81,9.02,-59,1
1775405936,2026-04-05 18:18,60.17,1001.34,1019.41,150,16.74,8.99,-55,1
1775406236,2026-04-05 18:23,60.56,1001.20,1019.28,150,16.68,9.03,-56,1
1775406536,2026-04-05 18:28,60.94,1001.04,1019.11,150,16.61,9.06,-58,1
1775406836,2026-04-05 18:33,61.42,1001.06,1019.13,150,16.58,9.15,-56,1
1775407136,2026-04-05 18:38,61.53,1000.98,1019.06,150,16.55,9.14,-55,1
1775407436,2026-04-05 18:43,61.57,1000.80,1018.87,150,16.52,9.13,-58,1
1775407736,2026-04-05 18:48,62.26,1000.71,1018.78,150,16.49,9.26,-56,1
1775408036,2026-04-05 18:53,62.15,1000.56,1018.64,150,16.39,9.14,-59,1
1775408336,2026-04-05 18:58,63.21,1000.45,1018.52,150,16.46,9.46,-56,1
1775408636,2026-04-05 19:03,63.37,1000.27,1018.34,150,16.37,9.41,-59,1
1775408936,2026-04-05 19:08,63.22,1000.12,1018.19,150,16.33,9.34,-56,1
1775409236,2026-04-05 19:13,63.84,1000.26,1018.33,150,16.25,9.41,-55,1
1775409537,2026-04-05 19:18,63.84,1000.24,1018.32,150,16.23,9.39,-56,1
1775409837,2026-04-05 19:23,63.45,1000.22,1018.29,150,16.17,9.24,-57,1
1775410137,2026-04-05 19:28,63.53,1000.28,1018.35,150,16.11,9.20,-56,1
1775410437,2026-04-05 19:33,64.08,1000.34,1018.41,150,16.02,9.25,-56,1
1775410737,2026-04-05 19:38,65.77,1000.97,1019.04,150,15.99,9.60,-59,1
1775411037,2026-04-05 19:43,86.15,1001.16,1019.23,150,15.99,13.69,-56,1
1775411337,2026-04-05 19:48,87.13,1001.66,1019.73,150,15.84,13.72,-57,1
1775411637,2026-04-05 19:53,86.24,1001.19,1019.26,150,15.62,13.34,-56,1
1775411937,2026-04-05 19:58,82.07,1001.16,1019.23,150,15.33,12.30,-57,1
1775412237,2026-04-05 20:03,81.08,1001.28,1019.36,150,15.05,11.84,-55,1
1775412537,2026-04-05 20:08,79.06,1001.23,1019.30,150,14.81,11.23,-56,1
1775412837,2026-04-05 20:13,77.00,1001.40,1019.48,150,14.58,10.61,-56,1
1775413138,2026-04-05 20:18,77.60,1001.51,1019.58,150,14.41,10.56,-56,1
1775413438,2026-04-05 20:23,78.63,1001.57,1019.64,150,14.25,10.60,-59,1
1775413738,2026-04-05 20:28,80.19,1001.67,1019.74,150,14.16,10.81,-56,1
1775414038,2026-04-05 20:33,80.21,1001.49,1019.57,150,14.08,10.74,-55,1
1775414338,2026-04-05 20:38,81.05,1001.69,1019.76,150,14.00,10.81,-60,1
1775414638,2026-04-05 20:43,100.00,1002.20,1020.27,150,13.90,13.91,-57,1
1775414938,2026-04-05 20:48,98.36,1002.17,1020.24,150,13.66,13.42,-55,1
1775415238,2026-04-05 20:53,100.00,1003.06,1021.13,150,14.08,14.09,-58,1
1775415538,2026-04-05 20:58,95.46,1003.05,1021.12,150,14.10,13.40,-57,1
1775415838,2026-04-05 21:03,100.00,1003.24,1021.32,150,14.00,14.01,-57,1
1775416138,2026-04-05 21:08,98.16,1003.09,1021.16,150,13.80,13.53,-58,1
1775416438,2026-04-05 21:13,94.62,1003.49,1021.56,150,13.56,12.72,-58,1
1775416738,2026-04-05 21:18,100.00,1003.62,1021.70,150,13.25,13.26,-56,1
1775417039,2026-04-05 21:23,97.33,1004.09,1022.16,150,12.87,12.47,-56,1
1775417339,2026-04-05 21:28,98.21,1004.18,1022.25,150,12.72,12.46,-55,1
1775417639,2026-04-05 21:33,97.83,1004.72,1022.79,150,12.44,12.12,-56,1
1775417939,2026-04-05 21:38,98.86,1004.83,1022.90,150,12.16,12.00,-56,1
1775418239,2026-04-05 21:43,94.60,1004.70,1022.77,150,11.90,11.07,-58,1
1775418539,2026-04-05 21:48,94.96,1004.54,1022.61,150,11.75,10.98,-61,1
1775418839,2026-04-05 21:53,94.86,1004.41,1022.48,150,11.60,10.81,-56,1
1775419139,2026-04-05 21:58,90.39,1004.92,1022.99,150,11.48,9.97,-57,1
1775419439,2026-04-05 22:03,95.89,1005.14,1023.21,150,11.34,10.72,-56,1
1775419739,2026-04-05 22:08,92.39,1005.13,1023.20,150,11.27,10.09,-56,1
1775420039,2026-04-05 22:13,92.34,1004.94,1023.01,150,11.25,10.06,-55,1
1775420339,2026-04-05 22:18,94.23,1005.05,1023.12,150,11.16,10.28,-59,1
1775420640,2026-04-05 22:24,88.66,1005.03,1023.11,150,11.16,9.37,-55,1
1775420940,2026-04-05 22:29,89.71,1005.12,1023.19,150,11.14,9.52,-57,1
1775421240,2026-04-05 22:34,88.65,1005.04,1023.12,150,11.09,9.30,-58,1
1775421540,2026-04-05 22:39,87.50,1005.28,1023.35,150,11.06,9.07,-59,1
1775421840,2026-04-05 22:44,86.95,1005.36,1023.43,150,11.09,9.01,-57,1
1775422140,2026-04-05 22:49,87.71,1005.41,1023.48,150,11.09,9.14,-59,1
1775422440,2026-04-05 22:54,87.53,1005.59,1023.67,150,11.08,9.10,-55,1
1775422740,2026-04-05 22:59,86.87,1005.59,1023.66,150,11.05,8.96,-56,1
1775423040,2026-04-05 23:04,87.61,1005.85,1023.93,150,11.09,9.12,-60,1
1775423340,2026-04-05 23:09,88.59,1005.90,1023.98,150,11.07,9.27,-60,1
1775423640,2026-04-05 23:14,88.70,1006.15,1024.22,150,11.00,9.22,-60,1
1775423940,2026-04-05 23:19,89.30,1006.08,1024.15,150,10.95,9.27,-59,1
1775424240,2026-04-05 23:24,93.29,1005.94,1024.01,150,10.84,9.81,-61,1
1775424541,2026-04-05 23:29,90.80,1005.88,1023.95,150,10.72,9.29,-60,1
1775424841,2026-04-05 23:34,89.24,1005.95,1024.02,150,10.62,8.93,-61,1
1775425141,2026-04-05 23:39,89.31,1005.82,1023.89,150,10.54,8.86,-57,1
1775425441,2026-04-05 23:44,90.21,1005.92,1024.00,150,10.53,9.00,-59,1
1775425741,2026-04-05 23:49,90.95,1005.96,1024.03,150,10.50,9.09,-57,1
1775426041,2026-04-05 23:54,91.62,1006.11,1024.18,150,10.43,9.13,-55,1
1775426341,2026-04-05 23:59,91.86,1006.44,1024.51,150,10.38,9.12,-59,1