1775599487,2026-04-08 00:04,84.44,1013.45,1031.52,150,5.59,3.18,-54,1
1775599787,2026-04-08 00:09,84.80,1013.43,1031.51,150,5.56,3.21,-59,1
1775600087,2026-04-08 00:14,85.12,1013.48,1031.55,150,5.56,3.26,-53,1
1775600387,2026-04-08 00:19,83.71,1013.48,1031.55,150,5.54,3.01,-53,1
1775600687,2026-04-08 00:24,84.27,1013.47,1031.54,150,5.52,3.08,-61,1
1775600988,2026-04-08 00:29,82.23,1013.55,1031.63,150,5.50,2.72,-53,1
1775601288,2026-04-08 00:34,81.20,1013.52,1031.59,150,5.45,2.49,-52,1
1775601588,2026-04-08 00:39,80.74,1013.59,1031.66,150,5.41,2.37,-56,1
1775601888,2026-04-08 00:44,81.79,1013.56,1031.63,150,5.37,2.51,-54,1
1775602188,2026-04-08 00:49,81.72,1013.56,1031.63,150,5.36,2.49,-54,1
1775602488,2026-04-08 00:54,81.70,1013.61,1031.68,150,5.33,2.46,-54,1
1775602788,2026-04-08 00:59,81.50,1013.72,1031.79,150,5.30,2.39,-51,1
1775603088,2026-04-08 01:04,81.26,1013.68,1031.75,150,5.27,2.32,-51,1
1775603388,2026-04-08 01:09,81.38,1013.61,1031.68,150,5.25,2.33,-52,1
1775603688,2026-04-08 01:14,81.19,1013.58,1031.65,150,5.24,2.28,-54,1
1775603988,2026-04-08 01:19,81.18,1013.57,1031.65,150,5.26,2.30,-52,1
1775604288,2026-04-08 01:24,81.05,1013.58,1031.65,150,5.28,2.30,-53,1
1775604588,2026-04-08 01:29,82.41,1013.65,1031.72,150,5.27,2.52,-52,1
1775604888,2026-04-08 01:34,85.08,1013.65,1031.72,150,5.28,2.98,-52,1
1775605189,2026-04-08 01:39,84.81,1013.71,1031.78,150,5.24,2.90,-56,1
1775605489,2026-04-08 01:44,84.77,1013.76,1031.84,150,5.25,2.90,-56,1
1775605789,2026-04-08 01:49,86.51,1013.85,1031.92,150,5.25,3.19,-51,1
1775606089,2026-04-08 01:54,86.19,1013.83,1031.90,150,5.25,3.13,-52,1
1775606389,2026-04-08 01:59,88.54,1013.77,1031.84,150,5.21,3.48,-56,1
1775606689,2026-04-08 02:04,87.74,1013.87,1031.94,150,5.20,3.34,-56,1
1775606989,2026-04-08 02:09,88.87,1013.89,1031.96,150,5.19,3.51,-52,1
1775607289,2026-04-08 02:14,88.59,1013.90,1031.97,150,5.16,3.43,-52,1
1775607589,2026-04-08 02:19,90.06,1013.94,1032.01,150,5.15,3.66,-55,1
1775607889,2026-04-08 02:24,87.15,1013.88,1031.95,150,5.15,3.19,-52,1
1775608189,2026-04-08 02:29,88.12,1013.92,1032.00,150,5.16,3.36,-54,1
1775608489,2026-04-08 02:34,90.69,1013.91,1031.98,150,5.12,3.73,-56,1
1775608789,2026-04-08 02:39,89.25,1013.87,1031.94,150,5.11,3.49,-53,1
1775609089,2026-04-08 02:44,89.80,1013.98,1032.06,150,5.10,3.57,-52,1
1775609390,2026-04-08 02:49,91.56,1014.04,1032.11,150,5.06,3.80,-61,1
1775609690,2026-04-08 02:54,91.59,1013.92,1031.99,150,4.99,3.74,-56,1
1775609990,2026-04-08 02:59,91.59,1013.95,1032.03,150,5.00,3.75,-52,1
1775610290,2026-04-08 03:04,90.98,1013.93,1032.00,150,4.95,3.60,-55,1
1775610590,2026-04-08 03:09,93.17,1013.93,1032.00,150,4.95,3.94,-52,1
1775610890,2026-04-08 03:14,90.03,1014.02,1032.10,150,4.95,3.45,-51,1
1775611190,2026-04-08 03:19,91.23,1013.95,1032.03,150,4.92,3.61,-52,1
1775611490,2026-04-08 03:24,89.54,1013.93,1032.00,150,4.89,3.32,-53,1
1775611790,2026-04-08 03:29,93.32,1013.96,1032.03,150,4.87,3.88,-56,1
1775612090,2026-04-08 03:34,91.06,1013.98,1032.05,150,4.83,3.50,-60,1
1775612390,2026-04-08 03:39,92.41,1013.96,1032.04,150,4.82,3.70,-51,1
1775612691,2026-04-08 03:44,92.16,1013.90,1031.97,150,4.78,3.62,-56,1
1775612991,2026-04-08 03:49,88.98,1013.96,1032.04,150,4.76,3.10,-58,1
1775613291,2026-04-08 03:54,90.17,1014.04,1032.11,150,4.73,3.26,-52,1
1775613591,2026-04-08 03:59,92.70,1014.11,1032.18,150,4.70,3.62,-54,1
1775613891,2026-04-08 04:04,91.64,1014.17,1032.24,150,4.68,3.44,-52,1
1775614191,2026-04-08 04:09,90.84,1014.17,1032.24,150,4.66,3.30,-52,1
1775614491,2026-04-08 04:14,92.50,1014.18,1032.25,150,4.67,3.56,-59,1
1775614791,2026-04-08 04:19,95.12,1014.13,1032.20,150,4.66,3.95,-60,1
1775615091,2026-04-08 04:24,91.67,1014.20,1032.27,150,4.61,3.37,-55,1
1775615391,2026-04-08 04:29,95.83,1014.21,1032.29,150,4.62,4.01,-52,1
1775615691,2026-04-08 04:34,95.18,1014.27,1032.34,150,4.59,3.89,-57,1
1775615991,2026-04-08 04:39,92.30,1014.29,1032.36,150,4.57,3.43,-53,1
1775616291,2026-04-08 04:44,94.18,1014.30,1032.38,150,4.54,3.69,-58,1
1775616592,2026-04-08 04:49,92.98,1014.38,1032.46,150,4.52,3.49,-53,1
1775616892,2026-04-08 04:54,96.36,1014.41,1032.48,150,4.51,3.98,-53,1
1775617192,2026-04-08 04:59,99.00,1014.41,1032.48,150,4.46,4.32,-52,1
1775617492,2026-04-08 05:04,97.07,1014.36,1032.44,150,4.42,4.00,-53,1
1775617792,2026-04-08 05:09,99.79,1014.54,1032.62,150,4.41,4.38,-54,1
1775618092,2026-04-08 05:14,99.00,1014.51,1032.59,150,4.39,4.25,-54,1
1775618392,2026-04-08 05:19,94.72,1014.54,1032.61,150,4.38,3.61,-57,1
1775618692,2026-04-08 05:24,98.41,1014.60,1032.67,150,4.14,3.91,-53,1
1775618992,2026-04-08 05:29,95.12,1014.58,1032.66,150,4.29,3.58,-53,1
1775619292,2026-04-08 05:34,94.72,1014.64,1032.71,150,4.17,3.40,-51,1
1775619592,2026-04-08 05:39,94.67,1014.58,1032.65,150,4.08,3.30,-56,1
1775619892,2026-04-08 05:44,97.90,1014.65,1032.72,150,4.06,3.76,-52,1
1775620192,2026-04-08 05:49,97.77,1014.70,1032.77,150,4.05,3.73,-55,1
1775620493,2026-04-08 05:54,98.79,1014.69,1032.77,150,4.08,3.91,-53,1
1775620793,2026-04-08 05:59,100.00,1014.74,1032.82,150,4.11,4.11,-53,1
1775621093,2026-04-08 06:04,100.00,1014.68,1032.76,150,4.11,4.11,-57,1
1775621393,2026-04-08 06:09,100.00,1014.57,1032.65,150,4.15,4.15,-53,1
1775621693,2026-04-08 06:14,98.97,1014.56,1032.63,150,4.17,4.02,-54,1
1775621993,2026-04-08 06:19,98.14,1014.65,1032.73,150,4.18,3.92,-54,1
1775622293,2026-04-08 06:24,98.48,1014.56,1032.63,150,4.22,4.00,-52,1
1775622593,2026-04-08 06:29,99.52,1014.65,1032.73,150,4.23,4.16,-51,1
1775622893,2026-04-08 06:34,100.00,1014.68,1032.75,150,4.25,4.25,-54,1
1775623193,2026-04-08 06:39,97.61,1014.80,1032.87,150,4.29,3.95,-53,1
1775623493,2026-04-08 06:44,98.86,1014.88,1032.96,150,4.31,4.15,-55,1
1775623793,2026-04-08 06:49,100.00,1015.02,1033.09,150,4.35,4.35,-51,1
1775624094,2026-04-08 06:54,98.53,1015.15,1033.22,150,4.37,4.16,-55,1
1775624394,2026-04-08 06:59,100.00,1015.15,1033.22,150,4.40,4.40,-56,1
1775624694,2026-04-08 07:04,100.00,1015.20,1033.28,150,4.45,4.45,-51,1
1775624994,2026-04-08 07:09,100.00,1015.22,1033.29,150,4.47,4.47,-51,1
1775625294,2026-04-08 07:14,100.00,1015.31,1033.38,150,4.52,4.52,-56,1
1775625594,2026-04-08 07:19,100.00,1015.24,1033.31,150,4.60,4.60,-55,1
1775625894,2026-04-08 07:24,100.00,1015.30,1033.37,150,4.65,4.65,-51,1
1775626194,2026-04-08 07:29,100.00,1015.31,1033.38,150,4.73,4.73,-54,1
1775626494,2026-04-08 07:34,100.00,1015.31,1033.38,150,4.75,4.75,-54,1
1775626794,2026-04-08 07:39,100.00,1015.37,1033.44,150,4.83,4.83,-51,1
1775627094,2026-04-08 07:44,100.00,1015.38,1033.46,150,4.87,4.87,-57,1
1775627394,2026-04-08 07:49,100.00,1015.32,1033.39,150,4.95,4.95,-51,1
1775627694,2026-04-08 07:54,100.00,1015.39,1033.46,150,5.03,5.03,-52,1
1775627995,2026-04-08 07:59,100.00,1015.36,1033.43,150,5.13,5.13,-53,1
1775628295,2026-04-08 08:04,100.00,1015.31,1033.39,150,5.18,5.18,-53,1
1775628595,2026-04-08 08:09,100.00,1015.32,1033.39,150,5.27,5.27,-56,1
1775628895,2026-04-08 08:14,100.00,1015.20,1033.27,150,5.43,5.43,-58,1
1775629195,2026-04-08 08:19,100.00,1015.21,1033.28,150,5.55,5.55,-53,1
1775629495,2026-04-08 08:24,100.00,1015.17,1033.24,150,5.62,5.62,-57,1
1775629795,2026-04-08 08:29,100.00,1015.21,1033.28,150,5.71,5.71,-52,1
1775630095,2026-04-08 08:34,100.00,1015.18,1033.26,150,5.81,5.81,-55,1
1775630395,2026-04-08 08:39,100.00,1015.28,1033.35,150,5.86,5.86,-60,1
1775630695,2026-04-08 08:44,100.00,1015.34,1033.41,150,5.92,5.92,-53,1
1775630995,2026-04-08 08:49,100.00,1015.23,1033.30,150,6.01,6.01,-53,1
1775631295,2026-04-08 08:54,100.00,1015.27,1033.34,150,6.10,6.10,-56,1
1775631595,2026-04-08 08:59,100.00,1015.41,1033.48,150,6.14,6.14,-53,1
1775631896,2026-04-08 09:04,100.00,1015.47,1033.54,150,6.14,6.14,-53,1
1775632196,2026-04-08 09:09,100.00,1015.42,1033.49,150,6.14,6.14,-54,1
1775632496,2026-04-08 09:14,100.00,1015.47,1033.54,150,6.20,6.20,-53,1
1775632796,2026-04-08 09:19,100.00,1015.40,1033.47,150,6.29,6.29,-54,1
1775633096,2026-04-08 09:24,98.94,1015.48,1033.55,150,6.24,6.09,-62,1
1775633396,2026-04-08 09:29,98.04,1015.58,1033.66,150,6.30,6.02,-55,1
1775633696,2026-04-08 09:34,98.30,1015.49,1033.57,150,6.34,6.10,-53,1
1775633996,2026-04-08 09:39,98.89,1015.65,1033.72,150,6.34,6.18,-52,1
1775634296,2026-04-08 09:44,98.31,1015.63,1033.70,150,6.39,6.15,-52,1
1775634596,2026-04-08 09:49,97.70,1015.65,1033.72,150,6.52,6.19,-56,1
1775634896,2026-04-08 09:54,95.97,1015.67,1033.74,150,6.63,6.04,-52,1
1775635196,2026-04-08 09:59,95.41,1015.78,1033.85,150,6.70,6.02,-53,1
1775635497,2026-04-08 10:04,94.12,1015.72,1033.79,150,6.69,5.82,-54,1
1775635797,2026-04-08 10:09,94.23,1015.80,1033.87,150,6.71,5.85,-54,1
1775636097,2026-04-08 10:14,93.44,1015.84,1033.91,150,6.75,5.77,-53,1
1775636397,2026-04-08 10:19,94.47,1015.74,1033.81,150,6.87,6.05,-52,1
1775636697,2026-04-08 10:24,93.34,1015.75,1033.82,150,7.02,6.02,-60,1
1775636997,2026-04-08 10:29,93.37,1015.73,1033.80,150,7.12,6.13,-55,1
1775637297,2026-04-08 10:34,90.19,1015.76,1033.84,150,7.20,5.71,-56,1
1775637597,2026-04-08 10:39,87.03,1015.63,1033.70,150,7.25,5.24,-53,1
1775637897,2026-04-08 10:44,87.57,1015.48,1033.55,150,7.32,5.40,-55,1
1775638197,2026-04-08 10:49,89.20,1015.64,1033.71,150,7.39,5.73,-55,1
1775638497,2026-04-08 10:54,87.33,1015.66,1033.73,150,7.41,5.45,-59,1
1775638797,2026-04-08 10:59,87.42,1015.55,1033.62,150,7.49,5.54,-53,1
1775639097,2026-04-08 11:04,86.68,1015.57,1033.64,150,7.53,5.46,-54,1
1775639398,2026-04-08 11:09,86.12,1015.70,1033.77,150,7.57,5.41,-52,1
1775639698,2026-04-08 11:14,86.41,1015.62,1033.69,150,7.57,5.45,-57,1
1775639998,2026-04-08 11:19,85.24,1015.60,1033.67,150,7.55,5.24,-53,1
1775640298,2026-04-08 11:24,87.01,1015.67,1033.74,150,7.62,5.60,-56,1
1775640598,2026-04-08 11:29,87.82,1015.48,1033.55,150,7.72,5.83,-53,1
1775640898,2026-04-08 11:34,87.69,1015.55,1033.63,150,7.87,5.96,-52,1
1775641198,2026-04-08 11:39,86.34,1015.42,1033.49,150,8.02,5.89,-53,1
1775641498,2026-04-08 11:44,86.61,1015.42,1033.49,150,8.18,6.09,-53,1
1775641798,2026-04-08 11:49,88.22,1015.42,1033.50,150,8.33,6.50,-53,1
1775642098,2026-04-08 11:54,87.91,1015.36,1033.43,150,8.52,6.64,-53,1
1775642399,2026-04-08 11:59,84.42,1015.24,1033.31,150,8.67,6.20,-53,1
1775642699,2026-04-08 12:04,82.78,1015.22,1033.29,150,8.75,5.99,-55,1
1775642999,2026-04-08 12:09,82.71,1015.21,1033.28,150,8.73,5.96,-53,1
1775643299,2026-04-08 12:14,81.85,1015.13,1033.20,150,8.72,5.80,-55,1
1775643599,2026-04-08 12:19,82.45,1015.15,1033.22,150,8.73,5.92,-55,1
1775643899,2026-04-08 12:24,81.27,1015.21,1033.28,150,8.80,5.77,-55,1
1775644199,2026-04-08 12:29,79.33,1015.01,1033.08,150,8.86,5.48,-57,1
1775644499,2026-04-08 12:34,80.28,1015.12,1033.19,150,9.02,5.81,-54,1
1775644799,2026-04-08 12:39,79.14,1015.09,1033.17,150,9.05,5.64,-59,1
1775645099,2026-04-08 12:44,78.20,1015.06,1033.13,150,9.16,5.57,-56,1
1775645399,2026-04-08 12:49,77.70,1015.02,1033.09,150,9.13,5.45,-56,1
1775645700,2026-04-08 12:55,79.28,1014.95,1033.02,150,9.11,5.72,-53,1
1775646000,2026-04-08 13:00,78.97,1015.04,1033.11,150,9.08,5.63,-54,1
1775646300,2026-04-08 13:05,76.53,1014.92,1032.99,150,9.08,5.18,-55,1
1775646600,2026-04-08 13:10,78.63,1015.09,1033.16,150,9.13,5.62,-54,1
1775646900,2026-04-08 13:15,77.12,1015.01,1033.08,150,9.17,5.38,-53,1
1775647200,2026-04-08 13:20,74.88,1014.94,1033.01,150,9.17,4.96,-53,1
1775647500,2026-04-08 13:25,74.70,1014.91,1032.98,150,9.17,4.92,-55,1
1775647800,2026-04-08 13:30,73.66,1014.84,1032.91,150,9.14,4.69,-54,1
1775648100,2026-04-08 13:35,74.15,1014.88,1032.95,150,9.21,4.85,-56,1
1775648400,2026-04-08 13:40,73.82,1014.76,1032.83,150,9.27,4.85,-59,1
1775648700,2026-04-08 13:45,72.02,1014.89,1032.96,150,9.32,4.54,-56,1
1775649000,2026-04-08 13:50,72.32,1014.99,1033.07,150,9.36,4.64,-59,1
1775649300,2026-04-08 13:55,70.64,1014.66,1032.73,150,9.39,4.33,-54,1
1775649600,2026-04-08 14:00,72.67,1014.92,1032.99,150,9.48,4.83,-53,1
1775649901,2026-04-08 14:05,73.74,1014.78,1032.85,150,9.52,5.07,-60,1
1775650201,2026-04-08 14:10,72.28,1014.81,1032.88,150,9.58,4.85,-56,1
1775650501,2026-04-08 14:15,69.49,1014.69,1032.76,150,9.58,4.28,-56,1
1775650801,2026-04-08 14:20,70.02,1014.68,1032.75,150,9.63,4.44,-58,1
1775651101,2026-04-08 14:25,70.90,1014.53,1032.60,150,9.75,4.73,-59,1
1775651401,2026-04-08 14:30,68.16,1014.63,1032.70,150,9.76,4.18,-60,1
1775651701,2026-04-08 14:35,68.67,1014.66,1032.74,150,9.71,4.24,-59,1
1775652001,2026-04-08 14:40,70.61,1014.77,1032.85,150,9.58,4.51,-55,1
1775652301,2026-04-08 14:45,75.16,1014.74,1032.81,150,9.29,5.13,-55,1
1775652601,2026-04-08 14:50,75.50,1014.67,1032.74,150,9.06,4.97,-57,1
1775652901,2026-04-08 14:55,77.27,1014.75,1032.82,150,8.94,5.18,-56,1
1775653201,2026-04-08 15:00,100.00,1014.83,1032.90,150,8.76,8.77,-52,1
1775653501,2026-04-08 15:05,100.00,1014.75,1032.82,150,8.23,8.24,-53,1
1775653801,2026-04-08 15:10,100.00,1014.64,1032.71,150,7.86,7.87,-53,1
1775654102,2026-04-08 15:15,100.00,1014.66,1032.73,150,7.72,7.73,-54,1
1775654402,2026-04-08 15:20,100.00,1014.70,1032.77,150,7.65,7.66,-54,1
1775654702,2026-04-08 15:25,100.00,1014.67,1032.75,150,7.62,7.63,-55,1
1775655002,2026-04-08 15:30,100.00,1014.65,1032.72,150,7.70,7.71,-52,1
1775655302,2026-04-08 15:35,100.00,1014.54,1032.62,150,7.75,7.76,-56,1
1775655602,2026-04-08 15:40,100.00,1014.52,1032.59,150,7.84,7.85,-55,1
1775655902,2026-04-08 15:45,100.00,1014.45,1032.52,150,7.96,7.97,-53,1
1775656202,2026-04-08 15:50,100.00,1014.29,1032.36,150,8.11,8.12,-57,1
1775656502,2026-04-08 15:55,100.00,1014.32,1032.39,150,8.23,8.24,-54,1
1775656802,2026-04-08 16:00,100.00,1014.29,1032.36,150,8.35,8.36,-53,1
1775657102,2026-04-08 16:05,100.00,1014.21,1032.28,150,8.40,8.41,-57,1
1775657402,2026-04-08 16:10,100.00,1014.23,1032.30,150,8.39,8.40,-56,1
1775657703,2026-04-08 16:15,100.00,1014.11,1032.18,150,8.33,8.34,-58,1
1775658003,2026-04-08 16:20,100.00,1014.01,1032.09,150,8.37,8.38,-58,1
1775658303,2026-04-08 16:25,100.00,1013.99,1032.06,150,8.34,8.35,-54,1
1775658603,2026-04-08 16:30,100.00,1014.09,1032.16,150,8.32,8.33,-60,1
1775658903,2026-04-08 16:35,100.00,1013.98,1032.05,150,8.30,8.31,-58,1
1775659203,2026-04-08 16:40,100.00,1014.11,1032.19,150,8.33,8.34,-55,1
1775659503,2026-04-08 16:45,100.00,1014.01,1032.08,150,8.36,8.37,-56,1
1775659803,2026-04-08 16:50,100.00,1014.08,1032.15,150,8.33,8.34,-58,1
1775660103,2026-04-08 16:55,100.00,1014.03,1032.10,150,8.23,8.24,-55,1
1775660403,2026-04-08 17:00,100.00,1014.05,1032.13,150,8.16,8.17,-55,1
1775660703,2026-04-08 17:05,100.00,1014.04,1032.12,150,8.12,8.13,-56,1
1775661003,2026-04-08 17:10,100.00,1014.23,1032.30,150,8.15,8.16,-58,1
1775661303,2026-04-08 17:15,100.00,1014.25,1032.33,150,8.10,8.11,-53,1
1775661604,2026-04-08 17:20,100.00,1014.38,1032.45,150,8.08,8.09,-56,1
1775661904,2026-04-08 17:25,100.00,1014.08,1032.15,150,8.03,8.04,-52,1
1775662204,2026-04-08 17:30,100.00,1014.33,1032.40,150,7.94,7.95,-52,1
1775662504,2026-04-08 17:35,100.00,1014.33,1032.40,150,7.74,7.75,-59,1
1775662804,2026-04-08 17:40,100.00,1014.39,1032.46,150,7.70,7.71,-55,1
1775663104,2026-04-08 17:45,100.00,1014.45,1032.52,150,7.63,7.64,-53,1
1775663404,2026-04-08 17:50,100.00,1014.45,1032.52,150,7.59,7.60,-54,1
1775663704,2026-04-08 17:55,100.00,1014.56,1032.64,150,7.50,7.51,-53,1
1775664004,2026-04-08 18:00,100.00,1014.56,1032.64,150,7.44,7.45,-59,1
1775664304,2026-04-08 18:05,100.00,1014.63,1032.70,150,7.38,7.39,-55,1
1775664604,2026-04-08 18:10,100.00,1014.68,1032.75,150,7.32,7.33,-57,1
1775664904,2026-04-08 18:15,100.00,1014.42,1032.50,150,7.22,7.23,-54,1
1775665204,2026-04-08 18:20,100.00,1014.76,1032.83,150,7.12,7.13,-57,1
1775665505,2026-04-08 18:25,100.00,1014.71,1032.78,150,7.01,7.01,-54,1
1775665805,2026-04-08 18:30,100.00,1014.91,1032.98,150,6.91,6.91,-57,1
1775666105,2026-04-08 18:35,100.00,1014.92,1033.00,150,6.82,6.82,-54,1
1775666405,2026-04-08 18:40,100.00,1014.91,1032.98,150,6.82,6.82,-54,1
1775666705,2026-04-08 18:45,100.00,1015.03,1033.10,150,6.73,6.73,-59,1
1775667005,2026-04-08 18:50,100.00,1015.03,1033.10,150,6.63,6.63,-55,1
1775667305,2026-04-08 18:55,100.00,1015.09,1033.16,150,6.61,6.61,-54,1
1775667605,2026-04-08 19:00,100.00,1015.06,1033.13,150,6.58,6.58,-58,1
1775667905,2026-04-08 19:05,100.00,1015.07,1033.15,150,6.45,6.45,-55,1
1775668205,2026-04-08 19:10,100.00,1015.15,1033.22,150,6.47,6.47,-53,1
1775668505,2026-04-08 19:15,100.00,1015.20,1033.27,150,6.37,6.37,-55,1
1775668805,2026-04-08 19:20,100.00,1015.29,1033.36,150,6.25,6.25,-53,1
1775669106,2026-04-08 19:25,100.00,1015.18,1033.25,150,6.18,6.18,-53,1
1775669406,2026-04-08 19:30,100.00,1015.20,1033.27,150,6.11,6.11,-54,1
1775669706,2026-04-08 19:35,100.00,1015.22,1033.29,150,5.95,5.95,-55,1
1775670006,2026-04-08 19:40,100.00,1015.23,1033.30,150,5.95,5.95,-53,1
1775670306,2026-04-08 19:45,100.00,1015.18,1033.26,150,5.89,5.89,-53,1
1775670606,2026-04-08 19:50,100.00,1015.18,1033.26,150,5.78,5.78,-53,1
1775670906,2026-04-08 19:55,100.00,1015.14,1033.21,150,5.73,5.73,-53,1
1775671206,2026-04-08 20:00,100.00,1015.18,1033.25,150,5.62,5.62,-53,1
1775671506,2026-04-08 20:05,100.00,1015.22,1033.30,150,5.44,5.44,-54,1
1775671806,2026-04-08 20:10,100.00,1015.20,1033.27,150,5.36,5.36,-59,1
1775672106,2026-04-08 20:15,100.00,1015.30,1033.38,150,5.29,5.29,-53,1
1775672406,2026-04-08 20:20,100.00,1015.19,1033.26,150,5.21,5.21,-58,1
1775672706,2026-04-08 20:25,100.00,1015.29,1033.36,150,5.13,5.13,-53,1
1775673006,2026-04-08 20:30,100.00,1015.34,1033.41,150,4.95,4.95,-56,1
1775673307,2026-04-08 20:35,100.00,1015.28,1033.36,150,4.95,4.95,-54,1
1775673607,2026-04-08 20:40,100.00,1015.35,1033.42,150,4.85,4.85,-53,1
1775673907,2026-04-08 20:45,100.00,1015.41,1033.48,150,4.76,4.76,-55,1
1775674207,2026-04-08 20:50,100.00,1015.46,1033.53,150,4.66,4.66,-54,1
1775674507,2026-04-08 20:55,100.00,1015.51,1033.59,150,4.61,4.61,-56,1
1775674807,2026-04-08 21:00,100.00,1015.57,1033.65,150,4.53,4.53,-61,1
1775675107,2026-04-08 21:05,100.00,1015.48,1033.56,150,4.46,4.46,-56,1
1775675407,2026-04-08 21:10,100.00,1015.48,1033.55,150,4.38,4.38,-55,1
1775675707,2026-04-08 21:15,100.00,1015.58,1033.65,150,4.23,4.23,-60,1
1775676007,2026-04-08 21:20,100.00,1015.57,1033.65,150,4.22,4.22,-53,1
1775676307,2026-04-08 21:25,100.00,1015.52,1033.59,150,4.17,4.17,-55,1
1775676608,2026-04-08 21:30,100.00,1015.57,1033.65,150,4.07,4.07,-56,1
1775676908,2026-04-08 21:35,100.00,1015.45,1033.52,150,4.01,4.01,-60,1
1775677208,2026-04-08 21:40,100.00,1015.47,1033.54,150,3.93,3.93,-52,1
1775677508,2026-04-08 21:45,100.00,1015.43,1033.51,150,3.88,3.88,-52,1
1775677808,2026-04-08 21:50,100.00,1015.42,1033.49,150,3.79,3.79,-52,1
1775678108,2026-04-08 21:55,100.00,1015.37,1033.44,150,3.69,3.69,-57,1
1775678408,2026-04-08 22:00,100.00,1015.44,1033.51,150,3.65,3.65,-52,1
1775678708,2026-04-08 22:05,100.00,1015.41,1033.48,150,3.59,3.59,-52,1
1775679008,2026-04-08 22:10,100.00,1015.25,1033.32,150,3.49,3.49,-52,1
1775679308,2026-04-08 22:15,100.00,1015.42,1033.49,150,3.43,3.43,-53,1
1775679608,2026-04-08 22:20,100.00,1015.41,1033.48,150,3.12,3.12,-53,1
1775679908,2026-04-08 22:25,100.00,1015.31,1033.38,150,3.33,3.33,-54,1
1775680208,2026-04-08 22:30,100.00,1015.35,1033.42,150,3.17,3.17,-54,1
1775680509,2026-04-08 22:35,100.00,1015.31,1033.39,150,3.22,3.22,-54,1
1775680809,2026-04-08 22:40,100.00,1015.37,1033.44,150,3.11,3.11,-52,1
1775681109,2026-04-08 22:45,100.00,1015.41,1033.48,150,3.04,3.04,-53,1
1775681409,2026-04-08 22:50,100.00,1015.28,1033.35,150,3.01,3.01,-53,1
1775681709,2026-04-08 22:55,100.00,1015.27,1033.34,150,2.96,2.96,-54,1
1775682009,2026-04-08 23:00,100.00,1015.27,1033.35,150,2.91,2.91,-52,1
1775682309,2026-04-08 23:05,100.00,1015.20,1033.28,150,2.86,2.86,-53,1
1775682609,2026-04-08 23:10,100.00,1015.19,1033.26,150,2.80,2.80,-59,1
1775682909,2026-04-08 23:15,100.00,1015.20,1033.27,150,2.74,2.74,-52,1
1775683209,2026-04-08 23:20,100.00,1015.12,1033.19,150,2.70,2.70,-60,1
1775683509,2026-04-08 23:25,100.00,1015.20,1033.27,150,2.66,2.66,-54,1
1775683809,2026-04-08 23:30,100.00,1015.20,1033.27,150,2.64,2.64,-58,1
1775684109,2026-04-08 23:35,100.00,1015.23,1033.30,150,2.63,2.63,-53,1
1775684410,2026-04-08 23:40,100.00,1015.32,1033.40,150,2.62,2.62,-59,1
1775684710,2026-04-08 23:45,100.00,1015.26,1033.33,150,2.61,2.61,-53,1
1775685010,2026-04-08 23:50,100.00,1015.42,1033.49,150,2.57,2.57,-54,1
1775685310,2026-04-08 23:55,100.00,1015.41,1033.48,150,2.52,2.52,-53,1