1775685610,2026-04-09 00:00,100.00,1015.28,1033.35,150,2.46,2.46,-54,1
1775685910,2026-04-09 00:05,100.00,1015.32,1033.39,150,2.38,2.38,-54,1
1775686210,2026-04-09 00:10,100.00,1015.35,1033.42,150,2.31,2.31,-54,1
1775686510,2026-04-09 00:15,100.00,1015.36,1033.43,150,2.19,2.19,-60,1
1775686810,2026-04-09 00:20,100.00,1015.40,1033.47,150,2.13,2.13,-56,1
1775687110,2026-04-09 00:25,100.00,1015.37,1033.45,150,2.06,2.06,-53,1
1775687410,2026-04-09 00:30,100.00,1015.36,1033.43,150,2.00,2.00,-53,1
1775687710,2026-04-09 00:35,100.00,1015.30,1033.37,150,1.95,1.95,-57,1
1775688010,2026-04-09 00:40,100.00,1015.32,1033.39,150,1.92,1.92,-55,1
1775688310,2026-04-09 00:45,100.00,1015.31,1033.38,150,1.86,1.86,-60,1
1775688611,2026-04-09 00:50,100.00,1015.24,1033.32,150,1.81,1.81,-59,1
1775688911,2026-04-09 00:55,100.00,1015.24,1033.31,150,1.76,1.76,-53,1
1775689211,2026-04-09 01:00,100.00,1015.19,1033.26,150,1.73,1.73,-55,1
1775689511,2026-04-09 01:05,100.00,1015.11,1033.18,150,1.69,1.69,-58,1
1775689811,2026-04-09 01:10,100.00,1015.16,1033.23,150,1.65,1.65,-59,1
1775690111,2026-04-09 01:15,100.00,1015.14,1033.22,150,1.61,1.61,-53,1
1775690411,2026-04-09 01:20,100.00,1015.08,1033.15,150,1.57,1.57,-53,1
1775690711,2026-04-09 01:25,100.00,1015.05,1033.12,150,1.53,1.53,-58,1
1775691011,2026-04-09 01:30,100.00,1015.10,1033.17,150,1.46,1.46,-55,1
1775691311,2026-04-09 01:35,100.00,1015.10,1033.17,150,1.44,1.44,-53,1
1775691611,2026-04-09 01:40,100.00,1015.02,1033.09,150,1.40,1.40,-55,1
1775691911,2026-04-09 01:45,100.00,1014.93,1033.00,150,1.36,1.36,-53,1
1775692212,2026-04-09 01:50,100.00,1014.80,1032.88,150,1.32,1.32,-53,1
1775692512,2026-04-09 01:55,100.00,1014.78,1032.86,150,1.21,1.21,-60,1
1775692812,2026-04-09 02:00,100.00,1014.79,1032.86,150,1.20,1.20,-55,1
1775693112,2026-04-09 02:05,100.00,1014.76,1032.84,150,1.14,1.14,-58,1
1775693412,2026-04-09 02:10,100.00,1014.68,1032.75,150,1.06,1.06,-55,1
1775693712,2026-04-09 02:15,100.00,1014.66,1032.74,150,1.06,1.06,-56,1
1775694012,2026-04-09 02:20,100.00,1014.60,1032.67,150,0.99,0.99,-55,1
1775694312,2026-04-09 02:25,100.00,1014.57,1032.64,150,0.96,0.96,-55,1
1775694612,2026-04-09 02:30,100.00,1014.55,1032.63,150,0.92,0.92,-53,1
1775694912,2026-04-09 02:35,100.00,1014.59,1032.66,150,0.87,0.87,-54,1
1775695212,2026-04-09 02:40,100.00,1014.47,1032.54,150,0.82,0.82,-54,1
1775695512,2026-04-09 02:45,100.00,1014.36,1032.44,150,0.76,0.76,-55,1
1775695813,2026-04-09 02:50,100.00,1014.38,1032.45,150,0.70,0.70,-53,1
1775696113,2026-04-09 02:55,100.00,1014.33,1032.40,150,0.64,0.64,-53,1
1775696413,2026-04-09 03:00,100.00,1014.29,1032.36,150,0.59,0.59,-58,1
1775696713,2026-04-09 03:05,100.00,1014.27,1032.34,150,0.53,0.53,-53,1
1775697013,2026-04-09 03:10,100.00,1014.28,1032.35,150,0.50,0.50,-53,1
1775697313,2026-04-09 03:15,100.00,1014.28,1032.35,150,0.44,0.44,-58,1
1775697613,2026-04-09 03:20,100.00,1014.31,1032.38,150,0.44,0.44,-53,1
1775697913,2026-04-09 03:25,100.00,1014.30,1032.37,150,0.42,0.42,-60,1
1775698213,2026-04-09 03:30,100.00,1014.24,1032.31,150,0.39,0.39,-60,1
1775698513,2026-04-09 03:35,100.00,1014.20,1032.27,150,0.36,0.36,-57,1
1775698813,2026-04-09 03:40,100.00,1014.23,1032.30,150,0.30,0.30,-53,1
1775699114,2026-04-09 03:45,100.00,1014.14,1032.21,150,0.23,0.23,-59,1
1775699414,2026-04-09 03:50,100.00,1014.14,1032.21,150,0.16,0.16,-55,1
1775699714,2026-04-09 03:55,100.00,1014.17,1032.25,150,0.12,0.12,-57,1
1775700014,2026-04-09 04:00,100.00,1014.16,1032.23,150,0.08,0.08,-55,1
1775700314,2026-04-09 04:05,100.00,1014.19,1032.27,150,0.04,0.04,-57,1
1775700614,2026-04-09 04:10,100.00,1014.14,1032.21,150,0.00,-0.00,-53,1
1775700914,2026-04-09 04:15,100.00,1014.10,1032.17,150,-0.09,-0.09,-55,1
1775701214,2026-04-09 04:20,100.00,1014.03,1032.10,150,-0.07,-0.07,-54,1
1775701514,2026-04-09 04:25,100.00,1014.07,1032.14,150,-0.23,-0.23,-54,1
1775701814,2026-04-09 04:30,100.00,1014.12,1032.19,150,-0.13,-0.13,-57,1
1775702114,2026-04-09 04:35,100.00,1013.32,1031.39,150,-0.12,-0.12,-59,1
1775702414,2026-04-09 04:40,100.00,1013.94,1032.01,150,-0.16,-0.16,-53,1
1775702715,2026-04-09 04:45,100.00,1014.09,1032.16,150,-0.19,-0.19,-55,1
1775703015,2026-04-09 04:50,100.00,1014.08,1032.16,150,-0.19,-0.19,-54,1
1775703315,2026-04-09 04:55,100.00,1014.12,1032.19,150,-0.25,-0.25,-56,1
1775703615,2026-04-09 05:00,100.00,1014.12,1032.19,150,-0.17,-0.17,-53,1
1775703915,2026-04-09 05:05,100.00,1014.03,1032.10,150,-0.21,-0.21,-57,1
1775704215,2026-04-09 05:10,100.00,1014.17,1032.25,150,-0.35,-0.35,-52,1
1775704515,2026-04-09 05:15,100.00,1014.08,1032.15,150,-0.24,-0.24,-51,1
1775704815,2026-04-09 05:20,100.00,1013.98,1032.06,150,-0.23,-0.23,-58,1
1775705115,2026-04-09 05:25,100.00,1014.07,1032.14,150,-0.27,-0.27,-55,1
1775705415,2026-04-09 05:30,100.00,1014.06,1032.13,150,-0.22,-0.22,-54,1
1775705715,2026-04-09 05:35,100.00,1013.98,1032.05,150,-0.22,-0.22,-55,1
1775706015,2026-04-09 05:40,100.00,1013.93,1032.01,150,-0.22,-0.22,-55,1
1775706315,2026-04-09 05:45,100.00,1013.95,1032.02,150,-0.25,-0.25,-53,1
1775706616,2026-04-09 05:50,100.00,1013.96,1032.03,150,-0.27,-0.27,-54,1
1775706916,2026-04-09 05:55,100.00,1013.91,1031.98,150,-0.28,-0.28,-53,1
1775707216,2026-04-09 06:00,100.00,1013.80,1031.87,150,-0.30,-0.30,-54,1
1775707516,2026-04-09 06:05,100.00,1013.90,1031.97,150,-0.36,-0.36,-53,1
1775707816,2026-04-09 06:10,100.00,1013.89,1031.96,150,-0.48,-0.48,-53,1
1775708116,2026-04-09 06:15,100.00,1013.89,1031.96,150,-0.46,-0.46,-54,1
1775708416,2026-04-09 06:20,100.00,1013.89,1031.96,150,-0.49,-0.49,-53,1
1775708716,2026-04-09 06:25,100.00,1013.83,1031.90,150,-0.59,-0.59,-59,1
1775709016,2026-04-09 06:30,100.00,1013.82,1031.89,150,-0.51,-0.51,-53,1
1775709316,2026-04-09 06:35,100.00,1013.76,1031.84,150,-0.47,-0.47,-56,1
1775709616,2026-04-09 06:40,100.00,1013.74,1031.81,150,-0.43,-0.43,-59,1
1775709916,2026-04-09 06:45,100.00,1013.75,1031.82,150,-0.37,-0.37,-53,1
1775710216,2026-04-09 06:50,100.00,1013.70,1031.77,150,-0.28,-0.28,-54,1
1775710516,2026-04-09 06:55,100.00,1013.61,1031.68,150,-0.18,-0.18,-54,1
1775710817,2026-04-09 07:00,100.00,1013.61,1031.69,150,-0.09,-0.09,-54,1
1775711117,2026-04-09 07:05,100.00,1013.63,1031.71,150,0.07,0.07,-56,1
1775711417,2026-04-09 07:10,100.00,1013.62,1031.70,150,0.27,0.27,-54,1
1775711717,2026-04-09 07:15,100.00,1013.55,1031.62,150,0.46,0.46,-55,1
1775712017,2026-04-09 07:20,100.00,1013.51,1031.59,150,0.63,0.63,-55,1
1775712317,2026-04-09 07:25,100.00,1013.45,1031.52,150,0.74,0.74,-57,1
1775712617,2026-04-09 07:30,100.00,1013.40,1031.47,150,0.86,0.86,-53,1
1775712917,2026-04-09 07:35,100.00,1013.42,1031.50,150,0.98,0.98,-54,1
1775713217,2026-04-09 07:40,100.00,1013.43,1031.50,150,1.10,1.10,-60,1
1775713517,2026-04-09 07:45,100.00,1013.42,1031.49,150,1.22,1.22,-57,1
1775713817,2026-04-09 07:50,100.00,1013.49,1031.56,150,1.32,1.32,-57,1
1775714117,2026-04-09 07:55,100.00,1013.47,1031.54,150,1.46,1.46,-54,1
1775714417,2026-04-09 08:00,100.00,1013.45,1031.52,150,1.57,1.57,-55,1
1775714718,2026-04-09 08:05,100.00,1013.38,1031.45,150,1.71,1.71,-56,1
1775715018,2026-04-09 08:10,100.00,1013.39,1031.46,150,1.83,1.83,-56,1
1775715318,2026-04-09 08:15,100.00,1013.41,1031.49,150,1.92,1.92,-56,1
1775715618,2026-04-09 08:20,100.00,1013.44,1031.51,150,1.98,1.98,-54,1
1775715918,2026-04-09 08:25,100.00,1013.45,1031.52,150,2.00,2.00,-57,1
1775716218,2026-04-09 08:30,100.00,1013.38,1031.45,150,2.11,2.11,-54,1
1775716518,2026-04-09 08:35,100.00,1013.33,1031.40,150,2.19,2.19,-54,1
1775716818,2026-04-09 08:40,100.00,1013.35,1031.42,150,2.28,2.28,-54,1
1775717118,2026-04-09 08:45,100.00,1013.33,1031.40,150,2.45,2.45,-56,1
1775717418,2026-04-09 08:50,100.00,1013.29,1031.36,150,2.58,2.58,-54,1
1775717718,2026-04-09 08:55,100.00,1013.30,1031.38,150,2.74,2.74,-58,1
1775718018,2026-04-09 09:00,100.00,1013.32,1031.39,150,2.95,2.95,-56,1
1775718319,2026-04-09 09:05,100.00,1013.25,1031.32,150,3.09,3.09,-57,1
1775718619,2026-04-09 09:10,100.00,1013.33,1031.40,150,3.26,3.26,-61,1
1775718919,2026-04-09 09:15,100.00,1013.28,1031.35,150,3.38,3.38,-55,1
1775719219,2026-04-09 09:20,100.00,1013.20,1031.27,150,3.51,3.51,-54,1
1775719519,2026-04-09 09:25,100.00,1013.26,1031.33,150,3.65,3.65,-56,1
1775719819,2026-04-09 09:30,100.00,1013.35,1031.42,150,3.68,3.68,-55,1
1775720119,2026-04-09 09:35,100.00,1013.24,1031.32,150,3.69,3.69,-55,1
1775720419,2026-04-09 09:40,100.00,1013.15,1031.23,150,3.71,3.71,-58,1
1775720719,2026-04-09 09:45,100.00,1013.21,1031.28,150,3.76,3.76,-57,1
1775721019,2026-04-09 09:50,100.00,1013.16,1031.23,150,3.84,3.84,-55,1
1775721319,2026-04-09 09:55,100.00,1013.04,1031.12,150,3.93,3.93,-57,1
1775721619,2026-04-09 10:00,100.00,1013.02,1031.09,150,4.09,4.09,-55,1
1775721919,2026-04-09 10:05,100.00,1013.00,1031.07,150,4.36,4.36,-57,1
1775722220,2026-04-09 10:10,100.00,1012.92,1030.99,150,4.58,4.58,-55,1
1775722520,2026-04-09 10:15,92.49,1013.04,1031.12,150,4.78,3.67,-56,1
1775722820,2026-04-09 10:20,92.50,1012.98,1031.06,150,4.87,3.76,-55,1
1775723120,2026-04-09 10:25,91.98,1013.04,1031.11,150,5.01,3.82,-58,1
1775723420,2026-04-09 10:30,83.22,1013.07,1031.14,150,5.03,2.42,-56,1
1775723720,2026-04-09 10:35,81.75,1013.00,1031.07,150,4.88,2.03,-57,1
1775724020,2026-04-09 10:40,77.21,1013.17,1031.25,150,4.92,1.27,-55,1
1775724320,2026-04-09 10:45,74.75,1013.03,1031.10,150,4.90,0.80,-55,1
1775724620,2026-04-09 10:50,74.72,1012.90,1030.97,150,4.92,0.81,-56,1
1775724920,2026-04-09 10:55,74.95,1012.90,1030.98,150,5.13,1.06,-60,1
1775725220,2026-04-09 11:00,76.00,1012.93,1031.01,150,5.35,1.46,-55,1
1775725520,2026-04-09 11:05,72.79,1012.92,1031.00,150,5.52,1.03,-57,1
1775725820,2026-04-09 11:10,62.40,1013.16,1031.23,150,5.74,-0.88,-54,1
1775726121,2026-04-09 11:15,66.12,1013.07,1031.14,150,5.79,-0.04,-55,1
1775726421,2026-04-09 11:20,66.46,1012.84,1030.92,150,5.80,0.04,-54,1
1775726721,2026-04-09 11:25,68.37,1012.75,1030.83,150,5.93,0.55,-59,1
1775727021,2026-04-09 11:30,68.01,1012.68,1030.75,150,6.02,0.57,-54,1
1775727321,2026-04-09 11:35,66.18,1012.71,1030.78,150,6.11,0.28,-55,1
1775727621,2026-04-09 11:40,66.17,1012.61,1030.68,150,6.22,0.38,-54,1
1775727921,2026-04-09 11:45,65.70,1012.63,1030.70,150,6.17,0.23,-55,1
1775728221,2026-04-09 11:50,65.63,1012.57,1030.64,150,6.31,0.35,-56,1
1775728521,2026-04-09 11:55,64.79,1012.59,1030.67,150,6.46,0.32,-57,1
1775728821,2026-04-09 12:00,59.94,1012.68,1030.75,150,6.37,-0.84,-55,1
1775729121,2026-04-09 12:05,62.41,1012.60,1030.67,150,6.48,-0.18,-58,1
1775729421,2026-04-09 12:10,63.83,1012.53,1030.61,150,6.58,0.23,-56,1
1775729722,2026-04-09 12:15,63.55,1012.52,1030.59,150,6.64,0.22,-55,1
1775730022,2026-04-09 12:20,61.17,1012.52,1030.59,150,6.59,-0.35,-56,1
1775730322,2026-04-09 12:25,56.65,1012.46,1030.53,150,6.66,-1.34,-57,1
1775730622,2026-04-09 12:30,59.32,1012.40,1030.47,150,6.85,-0.53,-56,1
1775730922,2026-04-09 12:35,55.36,1012.43,1030.50,150,6.77,-1.55,-56,1
1775731222,2026-04-09 12:40,56.96,1012.43,1030.51,150,6.66,-1.26,-55,1
1775731522,2026-04-09 12:45,58.33,1012.31,1030.39,150,6.73,-0.87,-55,1
1775731822,2026-04-09 12:50,57.95,1012.50,1030.57,150,6.82,-0.88,-55,1
1775732122,2026-04-09 12:55,56.53,1012.36,1030.43,150,6.72,-1.31,-56,1
1775732422,2026-04-09 13:00,59.98,1012.30,1030.38,150,6.73,-0.49,-58,1
1775732722,2026-04-09 13:05,61.64,1012.25,1030.32,150,7.07,0.21,-59,1
1775733022,2026-04-09 13:10,61.20,1012.25,1030.32,150,7.23,0.26,-58,1
1775733322,2026-04-09 13:15,59.02,1012.28,1030.35,150,7.23,-0.24,-56,1
1775733623,2026-04-09 13:20,56.56,1012.35,1030.42,150,7.18,-0.87,-55,1
1775733923,2026-04-09 13:25,57.97,1012.25,1030.32,150,7.18,-0.53,-55,1
1775734223,2026-04-09 13:30,58.99,1012.25,1030.32,150,7.35,-0.13,-56,1
1775734523,2026-04-09 13:35,51.71,1012.28,1030.36,150,7.37,-1.91,-57,1
1775734823,2026-04-09 13:40,55.79,1012.21,1030.28,150,7.36,-0.89,-56,1
1775735123,2026-04-09 13:45,55.56,1012.30,1030.37,150,7.37,-0.94,-60,1
1775735423,2026-04-09 13:50,54.87,1012.20,1030.27,150,7.43,-1.05,-57,1
1775735723,2026-04-09 13:55,56.88,1012.03,1030.10,150,7.44,-0.55,-57,1
1775736023,2026-04-09 14:00,52.72,1012.14,1030.21,150,7.45,-1.58,-56,1
1775736323,2026-04-09 14:05,54.97,1012.14,1030.21,150,7.38,-1.07,-56,1
1775736623,2026-04-09 14:10,55.36,1012.11,1030.18,150,7.40,-0.96,-56,1
1775736923,2026-04-09 14:15,54.79,1012.11,1030.19,150,7.40,-1.10,-57,1
1775737224,2026-04-09 14:20,55.72,1012.03,1030.10,150,7.40,-0.87,-61,1
1775737524,2026-04-09 14:25,55.17,1012.12,1030.19,150,7.55,-0.86,-55,1
1775737824,2026-04-09 14:30,57.06,1011.97,1030.04,150,7.54,-0.41,-57,1
1775738124,2026-04-09 14:35,57.96,1012.11,1030.18,150,7.63,-0.11,-58,1
1775738424,2026-04-09 14:40,53.80,1012.06,1030.13,150,7.71,-1.06,-54,1
1775738724,2026-04-09 14:45,55.39,1012.10,1030.17,150,7.67,-0.70,-56,1
1775739024,2026-04-09 14:50,52.26,1012.11,1030.18,150,7.49,-1.66,-57,1
1775739324,2026-04-09 14:55,52.90,1012.08,1030.15,150,7.52,-1.46,-60,1
1775739624,2026-04-09 15:00,55.74,1012.06,1030.13,150,7.48,-0.79,-55,1
1775739924,2026-04-09 15:05,57.41,1011.96,1030.03,150,7.60,-0.27,-55,1
1775740224,2026-04-09 15:10,54.75,1011.91,1029.98,150,7.77,-0.76,-55,1
1775740524,2026-04-09 15:15,52.29,1011.98,1030.06,150,7.74,-1.42,-56,1
1775740825,2026-04-09 15:20,54.15,1011.98,1030.05,150,7.74,-0.94,-56,1
1775741125,2026-04-09 15:25,52.78,1012.00,1030.07,150,7.67,-1.36,-59,1
1775741425,2026-04-09 15:30,55.34,1011.95,1030.03,150,7.67,-0.71,-55,1
1775741725,2026-04-09 15:35,53.35,1012.03,1030.10,150,7.64,-1.24,-55,1
1775742025,2026-04-09 15:40,50.18,1012.02,1030.09,150,7.73,-1.99,-57,1
1775742325,2026-04-09 15:45,53.47,1011.99,1030.06,150,7.69,-1.16,-57,1
1775742625,2026-04-09 15:50,51.23,1011.99,1030.06,150,7.63,-1.80,-61,1
1775742925,2026-04-09 15:55,49.61,1012.01,1030.09,150,7.53,-2.33,-60,1
1775743225,2026-04-09 16:00,50.54,1012.08,1030.16,150,7.43,-2.17,-55,1
1775743525,2026-04-09 16:05,51.44,1012.06,1030.13,150,7.34,-2.01,-55,1
1775743825,2026-04-09 16:10,53.26,1011.94,1030.01,150,7.39,-1.49,-56,1
1775744125,2026-04-09 16:15,52.99,1011.94,1030.01,150,7.52,-1.44,-56,1
1775744425,2026-04-09 16:20,50.75,1011.81,1029.88,150,7.65,-1.91,-53,1
1775744726,2026-04-09 16:25,49.20,1011.65,1029.72,150,7.72,-2.26,-54,1
1775745026,2026-04-09 16:30,49.42,1011.96,1030.03,150,7.72,-2.20,-57,1
1775745326,2026-04-09 16:35,51.04,1011.94,1030.01,150,7.63,-1.85,-56,1
1775745626,2026-04-09 16:40,50.20,1012.01,1030.08,150,7.47,-2.22,-55,1
1775745926,2026-04-09 16:45,53.26,1012.01,1030.08,150,7.36,-1.52,-55,1
1775746226,2026-04-09 16:50,49.81,1012.08,1030.16,150,7.19,-2.59,-54,1
1775746526,2026-04-09 16:55,51.87,1012.01,1030.09,150,7.13,-2.09,-57,1
1775746826,2026-04-09 17:00,50.93,1012.09,1030.16,150,7.05,-2.41,-56,1
1775747126,2026-04-09 17:05,53.25,1012.05,1030.12,150,7.02,-1.84,-60,1
1775747426,2026-04-09 17:10,52.19,1012.15,1030.22,150,6.99,-2.14,-55,1
1775747726,2026-04-09 17:15,53.15,1012.12,1030.19,150,6.97,-1.91,-55,1
1775748026,2026-04-09 17:20,52.63,1012.18,1030.25,150,6.95,-2.06,-56,1
1775748326,2026-04-09 17:25,53.79,1012.18,1030.25,150,6.92,-1.80,-55,1
1775748627,2026-04-09 17:30,53.23,1012.19,1030.26,150,6.90,-1.96,-56,1
1775748927,2026-04-09 17:35,53.70,1012.22,1030.29,150,6.90,-1.84,-55,1
1775749227,2026-04-09 17:40,52.87,1012.14,1030.21,150,6.81,-2.13,-55,1
1775749527,2026-04-09 17:45,54.13,1012.27,1030.35,150,6.74,-1.88,-54,1
1775749827,2026-04-09 17:50,53.62,1012.24,1030.32,150,6.70,-2.04,-56,1
1775750127,2026-04-09 17:55,53.13,1012.33,1030.41,150,6.69,-2.18,-56,1
1775750427,2026-04-09 18:00,53.57,1012.35,1030.43,150,6.63,-2.12,-55,1
1775750727,2026-04-09 18:05,53.88,1012.32,1030.39,150,6.57,-2.10,-56,1
1775751027,2026-04-09 18:10,53.77,1012.46,1030.53,150,6.50,-2.19,-56,1
1775751327,2026-04-09 18:15,54.71,1012.45,1030.52,150,6.37,-2.08,-56,1
1775751627,2026-04-09 18:20,53.94,1012.53,1030.61,150,6.31,-2.33,-56,1
1775751927,2026-04-09 18:25,54.99,1012.49,1030.56,150,6.25,-2.12,-61,1
1775752227,2026-04-09 18:30,55.06,1012.50,1030.57,150,6.15,-2.20,-56,1
1775752528,2026-04-09 18:35,55.56,1012.48,1030.55,150,6.07,-2.15,-56,1
1775752828,2026-04-09 18:40,55.76,1012.50,1030.58,150,5.97,-2.20,-57,1
1775753128,2026-04-09 18:45,55.63,1012.52,1030.59,150,5.90,-2.29,-56,1
1775753428,2026-04-09 18:50,56.38,1012.57,1030.64,150,5.79,-2.22,-60,1
1775753728,2026-04-09 18:55,56.62,1012.63,1030.70,150,5.78,-2.17,-56,1
1775754028,2026-04-09 19:00,57.37,1012.70,1030.77,150,5.73,-2.04,-56,1
1775754328,2026-04-09 19:05,56.74,1012.71,1030.78,150,5.68,-2.23,-58,1
1775754628,2026-04-09 19:10,57.17,1012.86,1030.94,150,5.64,-2.17,-57,1
1775754928,2026-04-09 19:15,57.09,1012.91,1030.99,150,5.55,-2.27,-60,1
1775755228,2026-04-09 19:20,56.86,1012.95,1031.02,150,5.52,-2.36,-57,1
1775755528,2026-04-09 19:25,57.65,1013.07,1031.14,150,5.49,-2.20,-56,1
1775755828,2026-04-09 19:30,58.11,1013.08,1031.15,150,5.45,-2.13,-60,1
1775756128,2026-04-09 19:35,58.32,1013.14,1031.22,150,5.39,-2.13,-57,1
1775756429,2026-04-09 19:40,58.58,1013.11,1031.18,150,5.32,-2.14,-56,1
1775756729,2026-04-09 19:45,58.19,1013.17,1031.25,150,5.26,-2.29,-57,1
1775757029,2026-04-09 19:50,58.47,1013.17,1031.24,150,5.20,-2.28,-58,1
1775757329,2026-04-09 19:55,58.70,1013.21,1031.28,150,5.12,-2.30,-58,1
1775757629,2026-04-09 20:00,59.36,1013.26,1031.33,150,5.00,-2.26,-58,1
1775757929,2026-04-09 20:05,59.18,1013.26,1031.33,150,5.00,-2.30,-56,1
1775758229,2026-04-09 20:10,59.61,1013.39,1031.47,150,4.95,-2.25,-60,1
1775758529,2026-04-09 20:15,59.49,1013.40,1031.47,150,4.89,-2.34,-60,1
1775758829,2026-04-09 20:20,59.63,1013.46,1031.53,150,4.77,-2.42,-60,1
1775759129,2026-04-09 20:25,60.14,1013.43,1031.50,150,4.83,-2.25,-57,1
1775759429,2026-04-09 20:30,60.31,1013.22,1031.29,150,4.69,-2.34,-58,1
1775759729,2026-04-09 20:35,60.21,1013.46,1031.53,150,4.68,-2.37,-57,1
1775760029,2026-04-09 20:40,60.36,1013.44,1031.52,150,4.55,-2.46,-57,1
1775760330,2026-04-09 20:45,60.52,1013.48,1031.56,150,4.41,-2.56,-56,1
1775760630,2026-04-09 20:50,60.73,1013.47,1031.55,150,4.26,-2.65,-55,1
1775760930,2026-04-09 20:55,60.64,1013.51,1031.58,150,4.05,-2.87,-60,1
1775761230,2026-04-09 21:00,61.23,1013.45,1031.53,150,3.99,-2.80,-56,1
1775761530,2026-04-09 21:05,61.44,1013.49,1031.56,150,3.86,-2.87,-57,1
1775761830,2026-04-09 21:10,61.48,1013.46,1031.53,150,3.71,-3.01,-59,1
1775762130,2026-04-09 21:15,61.68,1013.34,1031.41,150,3.57,-3.10,-56,1
1775762430,2026-04-09 21:20,61.93,1013.46,1031.54,150,3.42,-3.19,-56,1
1775762730,2026-04-09 21:25,62.00,1013.47,1031.55,150,3.22,-3.36,-58,1
1775763030,2026-04-09 21:30,62.20,1013.51,1031.59,150,3.09,-3.44,-57,1
1775763330,2026-04-09 21:35,62.52,1013.52,1031.59,150,2.87,-3.58,-59,1
1775763630,2026-04-09 21:40,62.48,1013.50,1031.57,150,2.81,-3.65,-56,1
1775763930,2026-04-09 21:45,62.48,1013.53,1031.60,150,2.65,-3.80,-57,1
1775764231,2026-04-09 21:50,62.94,1013.54,1031.61,150,2.51,-3.83,-55,1
1775764531,2026-04-09 21:55,63.03,1013.53,1031.60,150,2.41,-3.91,-55,1
1775764831,2026-04-09 22:00,63.15,1013.55,1031.63,150,2.30,-3.99,-60,1
1775765131,2026-04-09 22:05,63.32,1013.50,1031.57,150,2.20,-4.05,-59,1
1775765431,2026-04-09 22:10,63.38,1013.41,1031.48,150,2.01,-4.21,-57,1
1775765731,2026-04-09 22:15,63.58,1013.52,1031.59,150,1.96,-4.22,-57,1
1775766031,2026-04-09 22:20,63.87,1013.51,1031.58,150,1.86,-4.25,-55,1
1775766331,2026-04-09 22:25,64.03,1013.52,1031.59,150,1.77,-4.31,-55,1
1775766631,2026-04-09 22:30,64.39,1013.43,1031.51,150,1.70,-4.30,-56,1
1775766931,2026-04-09 22:35,64.41,1013.50,1031.58,150,1.62,-4.37,-55,1
1775767231,2026-04-09 22:40,64.52,1013.54,1031.62,150,1.53,-4.43,-58,1
1775767531,2026-04-09 22:45,65.14,1013.57,1031.64,150,1.41,-4.42,-58,1
1775767831,2026-04-09 22:50,65.20,1013.59,1031.67,150,1.42,-4.40,-58,1
1775768131,2026-04-09 22:55,65.50,1013.59,1031.67,150,1.33,-4.43,-59,1
1775768432,2026-04-09 23:00,65.72,1013.60,1031.67,150,1.30,-4.41,-56,1
1775768732,2026-04-09 23:05,65.76,1013.61,1031.69,150,1.24,-4.46,-55,1
1775769032,2026-04-09 23:10,65.86,1013.73,1031.80,150,1.16,-4.52,-56,1
1775769332,2026-04-09 23:15,66.05,1013.75,1031.82,150,1.08,-4.55,-56,1
1775769632,2026-04-09 23:20,66.45,1013.69,1031.76,150,1.01,-4.54,-56,1
1775769932,2026-04-09 23:25,66.98,1013.78,1031.86,150,0.99,-4.45,-56,1
1775770232,2026-04-09 23:30,66.85,1013.82,1031.90,150,0.95,-4.52,-55,1
1775770532,2026-04-09 23:35,66.93,1013.86,1031.94,150,0.89,-4.56,-60,1
1775770832,2026-04-09 23:40,66.98,1013.89,1031.96,150,0.84,-4.60,-55,1
1775771132,2026-04-09 23:45,67.48,1013.74,1031.82,150,0.80,-4.54,-58,1
1775771432,2026-04-09 23:50,67.17,1013.90,1031.97,150,0.75,-4.65,-56,1
1775771732,2026-04-09 23:55,67.48,1013.92,1031.99,150,0.68,-4.65,-59,1