1775858454,2026-04-11 00:00,68.21,1010.16,1028.24,150,3.24,-2.05,-57,1
1775858754,2026-04-11 00:05,69.54,1010.17,1028.24,150,3.23,-1.80,-53,1
1775859054,2026-04-11 00:10,69.09,1010.16,1028.24,150,3.22,-1.90,-57,1
1775859355,2026-04-11 00:15,69.77,1010.13,1028.21,150,3.26,-1.73,-54,1
1775859655,2026-04-11 00:20,69.78,1010.17,1028.25,150,3.28,-1.71,-54,1
1775859955,2026-04-11 00:25,70.13,1010.14,1028.21,150,3.29,-1.63,-57,1
1775860255,2026-04-11 00:30,70.28,1010.18,1028.25,150,3.33,-1.56,-55,1
1775860555,2026-04-11 00:35,70.79,1010.16,1028.23,150,3.36,-1.43,-53,1
1775860855,2026-04-11 00:40,70.83,1010.19,1028.26,150,3.37,-1.42,-53,1
1775861155,2026-04-11 00:45,70.88,1010.21,1028.28,150,3.37,-1.41,-53,1
1775861455,2026-04-11 00:50,71.12,1010.17,1028.24,150,3.39,-1.34,-54,1
1775861755,2026-04-11 00:55,71.18,1010.14,1028.21,150,3.25,-1.47,-54,1
1775862055,2026-04-11 01:00,71.73,1010.10,1028.17,150,3.40,-1.22,-56,1
1775862355,2026-04-11 01:05,71.87,1010.06,1028.13,150,3.38,-1.21,-58,1
1775862655,2026-04-11 01:10,72.02,1010.09,1028.16,150,3.39,-1.17,-53,1
1775862955,2026-04-11 01:15,72.65,1010.05,1028.12,150,3.41,-1.03,-54,1
1775863256,2026-04-11 01:20,72.98,1010.01,1028.09,150,3.41,-0.97,-56,1
1775863556,2026-04-11 01:25,73.45,1009.96,1028.03,150,3.41,-0.88,-54,1
1775863856,2026-04-11 01:30,73.12,1009.99,1028.07,150,3.40,-0.96,-59,1
1775864156,2026-04-11 01:35,73.36,1009.84,1027.91,150,3.40,-0.91,-54,1
1775864456,2026-04-11 01:40,73.39,1009.91,1027.99,150,3.40,-0.90,-52,1
1775864756,2026-04-11 01:45,73.53,1009.91,1027.98,150,3.40,-0.88,-54,1
1775865056,2026-04-11 01:50,73.86,1009.86,1027.93,150,3.24,-0.97,-58,1
1775865356,2026-04-11 01:55,73.70,1009.75,1027.82,150,3.40,-0.85,-57,1
1775865656,2026-04-11 02:00,74.88,1009.77,1027.84,150,3.39,-0.64,-53,1
1775865956,2026-04-11 02:05,74.66,1009.73,1027.80,150,3.28,-0.79,-58,1
1775866256,2026-04-11 02:10,74.20,1009.73,1027.81,150,3.33,-0.82,-58,1
1775866556,2026-04-11 02:15,74.71,1009.68,1027.76,150,3.30,-0.76,-53,1
1775866856,2026-04-11 02:20,74.94,1009.68,1027.75,150,3.35,-0.67,-53,1
1775867157,2026-04-11 02:25,75.08,1009.66,1027.73,150,3.36,-0.63,-55,1
1775867457,2026-04-11 02:30,75.34,1009.62,1027.69,150,3.31,-0.63,-57,1
1775867757,2026-04-11 02:35,75.60,1009.56,1027.63,150,3.19,-0.70,-54,1
1775868057,2026-04-11 02:40,76.01,1009.58,1027.65,150,3.33,-0.49,-56,1
1775868357,2026-04-11 02:45,75.76,1009.59,1027.67,150,3.32,-0.55,-53,1
1775868657,2026-04-11 02:50,76.05,1009.60,1027.67,150,3.29,-0.52,-56,1
1775868957,2026-04-11 02:55,75.86,1009.57,1027.64,150,3.26,-0.59,-53,1
1775869257,2026-04-11 03:00,75.90,1009.63,1027.71,150,3.23,-0.61,-55,1
1775869557,2026-04-11 03:05,76.25,1009.66,1027.74,150,3.19,-0.58,-56,1
1775869857,2026-04-11 03:10,76.04,1009.60,1027.67,150,3.15,-0.66,-53,1
1775870157,2026-04-11 03:15,76.55,1009.62,1027.69,150,3.10,-0.62,-54,1
1775870457,2026-04-11 03:20,77.67,1009.64,1027.71,150,3.07,-0.45,-58,1
1775870758,2026-04-11 03:25,78.46,1009.47,1027.54,150,3.04,-0.34,-55,1
1775871058,2026-04-11 03:30,78.26,1009.59,1027.66,150,3.04,-0.37,-54,1
1775871358,2026-04-11 03:35,78.63,1009.60,1027.67,150,3.08,-0.27,-53,1
1775871658,2026-04-11 03:40,80.95,1009.66,1027.73,150,3.17,0.22,-55,1
1775871958,2026-04-11 03:45,79.80,1009.67,1027.75,150,3.29,0.14,-54,1
1775872258,2026-04-11 03:50,79.49,1009.59,1027.67,150,3.39,0.18,-54,1
1775872558,2026-04-11 03:55,79.05,1009.62,1027.69,150,3.48,0.19,-54,1
1775872858,2026-04-11 04:00,78.87,1009.61,1027.68,150,3.53,0.21,-53,1
1775873158,2026-04-11 04:05,78.24,1009.60,1027.67,150,3.54,0.11,-56,1
1775873458,2026-04-11 04:10,77.99,1009.59,1027.66,150,3.58,0.10,-52,1
1775873758,2026-04-11 04:15,77.70,1009.57,1027.64,150,3.60,0.07,-55,1
1775874058,2026-04-11 04:20,77.66,1009.61,1027.68,150,3.64,0.10,-56,1
1775874358,2026-04-11 04:25,77.42,1009.54,1027.61,150,3.67,0.09,-55,1
1775874659,2026-04-11 04:30,77.41,1009.56,1027.63,150,3.67,0.09,-53,1
1775874959,2026-04-11 04:35,77.28,1009.54,1027.61,150,3.63,0.03,-61,1
1775875259,2026-04-11 04:40,78.04,1009.55,1027.63,150,3.61,0.14,-53,1
1775875559,2026-04-11 04:45,78.06,1009.54,1027.61,150,3.56,0.10,-53,1
1775875859,2026-04-11 04:50,79.29,1009.55,1027.62,150,3.52,0.27,-55,1
1775876159,2026-04-11 04:55,78.53,1009.52,1027.59,150,3.49,0.11,-55,1
1775876459,2026-04-11 05:00,78.47,1009.51,1027.59,150,3.47,0.08,-59,1
1775876759,2026-04-11 05:05,78.99,1009.58,1027.65,150,3.47,0.17,-54,1
1775877059,2026-04-11 05:10,78.85,1009.58,1027.65,150,3.46,0.14,-56,1
1775877359,2026-04-11 05:15,78.65,1009.52,1027.60,150,3.47,0.11,-63,1
1775877659,2026-04-11 05:20,78.93,1009.59,1027.66,150,3.48,0.17,-54,1
1775877959,2026-04-11 05:25,78.89,1009.62,1027.69,150,3.44,0.13,-58,1
1775878260,2026-04-11 05:31,78.85,1009.60,1027.67,150,3.46,0.14,-54,1
1775878560,2026-04-11 05:36,78.66,1009.57,1027.65,150,3.45,0.10,-55,1
1775878860,2026-04-11 05:41,79.09,1009.53,1027.60,150,3.44,0.16,-57,1
1775879160,2026-04-11 05:46,79.48,1009.57,1027.64,150,3.42,0.21,-54,1
1775879460,2026-04-11 05:51,79.55,1009.62,1027.69,150,3.41,0.21,-58,1
1775879760,2026-04-11 05:56,80.41,1009.66,1027.73,150,3.41,0.36,-57,1
1775880060,2026-04-11 06:01,79.44,1009.70,1027.77,150,3.39,0.17,-59,1
1775880360,2026-04-11 06:06,80.16,1009.77,1027.84,150,3.41,0.32,-60,1
1775880660,2026-04-11 06:11,80.62,1009.87,1027.94,150,3.43,0.42,-55,1
1775880960,2026-04-11 06:16,80.71,1009.85,1027.92,150,3.42,0.42,-56,1
1775881260,2026-04-11 06:21,80.29,1009.84,1027.91,150,3.48,0.41,-53,1
1775881560,2026-04-11 06:26,80.24,1009.84,1027.91,150,3.50,0.42,-56,1
1775881861,2026-04-11 06:31,80.90,1009.89,1027.96,150,3.51,0.54,-57,1
1775882161,2026-04-11 06:36,80.76,1010.00,1028.07,150,3.51,0.52,-53,1
1775882461,2026-04-11 06:41,80.79,1010.01,1028.08,150,3.54,0.55,-55,1
1775882761,2026-04-11 06:46,81.30,1009.95,1028.03,150,3.59,0.69,-61,1
1775883061,2026-04-11 06:51,81.23,1010.04,1028.11,150,3.64,0.73,-54,1
1775883361,2026-04-11 06:56,81.23,1009.97,1028.04,150,3.68,0.77,-55,1
1775883661,2026-04-11 07:01,81.84,1010.10,1028.17,150,3.73,0.92,-58,1
1775883961,2026-04-11 07:06,82.47,1010.11,1028.18,150,3.77,1.06,-54,1
1775884261,2026-04-11 07:11,82.76,1009.93,1028.00,150,3.81,1.15,-56,1
1775884561,2026-04-11 07:16,82.90,1010.10,1028.17,150,3.80,1.16,-59,1
1775884861,2026-04-11 07:21,83.27,1010.16,1028.23,150,3.84,1.27,-57,1
1775885161,2026-04-11 07:26,83.91,1010.19,1028.26,150,3.95,1.48,-60,1
1775885461,2026-04-11 07:31,83.77,1010.18,1028.25,150,3.99,1.50,-58,1
1775885761,2026-04-11 07:36,83.94,1010.31,1028.38,150,4.12,1.65,-54,1
1775886062,2026-04-11 07:41,84.67,1010.30,1028.37,150,4.21,1.86,-56,1
1775886362,2026-04-11 07:46,83.61,1010.21,1028.28,150,4.23,1.71,-57,1
1775886662,2026-04-11 07:51,84.02,1010.24,1028.31,150,4.32,1.86,-57,1
1775886962,2026-04-11 07:56,83.27,1010.18,1028.25,150,4.44,1.85,-60,1
1775887262,2026-04-11 08:01,83.55,1010.17,1028.24,150,4.33,1.79,-58,1
1775887562,2026-04-11 08:06,83.10,1010.15,1028.22,150,4.63,2.01,-57,1
1775887862,2026-04-11 08:11,83.03,1010.20,1028.28,150,4.75,2.12,-60,1
1775888162,2026-04-11 08:16,82.08,1010.24,1028.31,150,4.87,2.07,-57,1
1775888462,2026-04-11 08:21,82.66,1010.26,1028.34,150,4.98,2.28,-56,1
1775888762,2026-04-11 08:26,82.04,1010.21,1028.28,150,5.10,2.29,-55,1
1775889062,2026-04-11 08:31,81.85,1010.24,1028.31,150,5.22,2.38,-57,1
1775889362,2026-04-11 08:36,81.61,1010.29,1028.36,150,5.36,2.47,-55,1
1775889662,2026-04-11 08:41,80.54,1010.24,1028.31,150,5.51,2.43,-57,1
1775889963,2026-04-11 08:46,79.02,1010.22,1028.29,150,5.62,2.27,-60,1
1775890263,2026-04-11 08:51,76.87,1010.27,1028.34,150,5.75,2.01,-56,1
1775890563,2026-04-11 08:56,75.58,1010.29,1028.36,150,5.84,1.86,-58,1
1775890863,2026-04-11 09:01,72.89,1010.40,1028.47,150,5.94,1.45,-59,1
1775891163,2026-04-11 09:06,72.90,1010.39,1028.46,150,5.95,1.46,-55,1
1775891463,2026-04-11 09:11,73.85,1010.40,1028.47,150,6.04,1.73,-55,1
1775891763,2026-04-11 09:16,73.88,1010.40,1028.47,150,6.14,1.84,-58,1
1775892063,2026-04-11 09:21,71.32,1010.42,1028.49,150,6.22,1.42,-57,1
1775892363,2026-04-11 09:26,71.54,1010.49,1028.56,150,6.26,1.50,-58,1
1775892663,2026-04-11 09:31,72.43,1010.43,1028.50,150,6.34,1.75,-56,1
1775892963,2026-04-11 09:36,71.82,1010.49,1028.56,150,6.44,1.73,-55,1
1775893264,2026-04-11 09:41,69.82,1010.47,1028.55,150,6.50,1.39,-58,1
1775893564,2026-04-11 09:46,71.56,1010.49,1028.57,150,6.58,1.81,-57,1
1775893864,2026-04-11 09:51,67.28,1010.43,1028.51,150,6.62,0.99,-60,1
1775894164,2026-04-11 09:56,67.80,1010.43,1028.50,150,6.69,1.17,-55,1
1775894464,2026-04-11 10:01,68.05,1010.41,1028.48,150,6.74,1.27,-56,1
1775894764,2026-04-11 10:06,69.14,1010.44,1028.51,150,6.87,1.61,-54,1
1775895064,2026-04-11 10:11,67.45,1010.42,1028.49,150,6.98,1.37,-55,1
1775895364,2026-04-11 10:16,68.69,1010.47,1028.55,150,7.11,1.75,-57,1
1775895664,2026-04-11 10:21,67.70,1010.48,1028.56,150,7.26,1.69,-57,1
1775895964,2026-04-11 10:26,67.90,1010.50,1028.58,150,7.40,1.87,-58,1
1775896264,2026-04-11 10:31,62.30,1010.51,1028.58,150,7.52,0.78,-55,1
1775896565,2026-04-11 10:36,63.43,1010.59,1028.67,150,7.62,1.13,-54,1
1775896865,2026-04-11 10:41,63.29,1010.60,1028.67,150,7.72,1.19,-55,1
1775897165,2026-04-11 10:46,61.17,1010.59,1028.67,150,7.82,0.81,-55,1
1775897465,2026-04-11 10:51,62.09,1010.69,1028.77,150,7.92,1.11,-55,1
1775897765,2026-04-11 10:56,62.21,1010.67,1028.74,150,8.00,1.22,-56,1
1775898065,2026-04-11 11:01,61.48,1010.70,1028.78,150,8.06,1.11,-58,1
1775898365,2026-04-11 11:06,62.99,1010.69,1028.76,150,7.92,1.32,-55,1
1775898665,2026-04-11 11:11,62.96,1010.59,1028.66,150,8.32,1.69,-56,1
1775898965,2026-04-11 11:16,58.58,1010.66,1028.73,150,8.48,0.84,-57,1
1775899265,2026-04-11 11:21,59.91,1010.62,1028.69,150,8.52,1.18,-59,1
1775899565,2026-04-11 11:26,58.78,1010.64,1028.71,150,8.48,0.88,-61,1
1775899865,2026-04-11 11:31,60.02,1010.47,1028.54,150,8.62,1.30,-56,1
1775900165,2026-04-11 11:36,57.47,1010.61,1028.68,150,8.69,0.77,-57,1
1775900466,2026-04-11 11:41,59.97,1010.50,1028.58,150,8.60,1.27,-57,1
1775900766,2026-04-11 11:46,57.25,1010.62,1028.69,150,8.73,0.75,-60,1
1775901066,2026-04-11 11:51,58.74,1010.66,1028.73,150,8.51,0.90,-60,1
1775901366,2026-04-11 11:56,58.37,1010.51,1028.58,150,8.77,1.06,-57,1
1775901666,2026-04-11 12:01,58.59,1010.52,1028.60,150,8.80,1.14,-57,1
1775901966,2026-04-11 12:06,58.20,1010.42,1028.49,150,8.80,1.04,-58,1
1775902266,2026-04-11 12:11,59.86,1010.47,1028.54,150,8.91,1.54,-61,1
1775902566,2026-04-11 12:16,59.81,1010.47,1028.54,150,9.07,1.68,-60,1
1775902866,2026-04-11 12:21,57.90,1010.46,1028.53,150,9.24,1.39,-56,1
1775903166,2026-04-11 12:26,57.25,1010.39,1028.47,150,9.45,1.43,-56,1
1775903466,2026-04-11 12:31,56.83,1010.43,1028.50,150,9.66,1.52,-57,1
1775903766,2026-04-11 12:36,59.98,1010.32,1028.39,150,9.82,2.43,-58,1
1775904067,2026-04-11 12:41,59.84,1010.27,1028.34,150,9.95,2.52,-57,1
1775904367,2026-04-11 12:46,59.43,1010.30,1028.37,150,10.07,2.53,-58,1
1775904667,2026-04-11 12:51,60.24,1010.24,1028.31,150,10.11,2.76,-59,1
1775904967,2026-04-11 12:56,59.95,1010.18,1028.25,150,10.13,2.71,-59,1
1775905267,2026-04-11 13:01,60.98,1010.06,1028.13,150,10.23,3.05,-55,1
1775905567,2026-04-11 13:06,56.45,1010.09,1028.16,150,10.23,1.96,-55,1
1775905867,2026-04-11 13:11,57.84,1010.13,1028.21,150,10.16,2.24,-56,1
1775906167,2026-04-11 13:16,57.71,1010.19,1028.27,150,10.04,2.09,-54,1
1775906467,2026-04-11 13:21,57.48,1010.23,1028.31,150,9.93,1.93,-56,1
1775906767,2026-04-11 13:26,57.08,1010.21,1028.28,150,9.84,1.75,-55,1
1775907067,2026-04-11 13:31,57.94,1010.17,1028.24,150,9.79,1.91,-57,1
1775907368,2026-04-11 13:36,57.96,1010.18,1028.26,150,9.80,1.93,-54,1
1775907668,2026-04-11 13:41,56.47,1010.12,1028.19,150,9.89,1.65,-55,1
1775907968,2026-04-11 13:46,56.24,1010.11,1028.19,150,10.02,1.71,-57,1
1775908268,2026-04-11 13:51,54.91,1010.17,1028.24,150,10.10,1.45,-57,1
1775908568,2026-04-11 13:56,58.06,1010.07,1028.14,150,10.14,2.27,-57,1
1775908868,2026-04-11 14:01,55.86,1010.11,1028.19,150,10.10,1.69,-57,1
1775909168,2026-04-11 14:06,56.54,1010.09,1028.16,150,10.10,1.86,-57,1
1775909468,2026-04-11 14:11,55.00,1009.98,1028.05,150,10.36,1.72,-55,1
1775909768,2026-04-11 14:16,50.80,1009.87,1027.94,150,10.65,0.88,-59,1
1775910068,2026-04-11 14:21,52.25,1009.94,1028.01,150,10.81,1.42,-57,1
1775910368,2026-04-11 14:26,51.46,1009.90,1027.97,150,10.82,1.22,-57,1
1775910668,2026-04-11 14:31,49.52,1009.95,1028.02,150,10.75,0.62,-57,1
1775910969,2026-04-11 14:36,51.07,1009.91,1027.98,150,10.66,0.97,-57,1
1775911269,2026-04-11 14:41,53.02,1009.89,1027.96,150,10.67,1.50,-57,1
1775911569,2026-04-11 14:46,50.46,1009.84,1027.91,150,10.88,1.00,-57,1
1775911869,2026-04-11 14:51,50.35,1009.95,1028.03,150,10.99,1.07,-55,1
1775912169,2026-04-11 14:56,50.47,1010.02,1028.09,150,10.95,1.07,-58,1
1775912469,2026-04-11 15:01,50.43,1010.00,1028.07,150,10.82,0.94,-60,1
1775912769,2026-04-11 15:06,50.45,1009.99,1028.06,150,10.63,0.77,-60,1
1775913069,2026-04-11 15:11,49.97,1009.88,1027.95,150,10.63,0.63,-55,1
1775913369,2026-04-11 15:16,50.09,1009.87,1027.95,150,10.67,0.71,-57,1
1775913669,2026-04-11 15:21,46.80,1009.85,1027.92,150,10.71,-0.20,-57,1
1775913969,2026-04-11 15:26,49.34,1009.81,1027.89,150,10.73,0.55,-56,1
1775914269,2026-04-11 15:31,49.60,1009.56,1027.64,150,10.87,0.75,-56,1
1775914569,2026-04-11 15:36,51.91,1009.81,1027.89,150,10.99,1.50,-56,1
1775914870,2026-04-11 15:41,51.29,1009.30,1027.37,150,11.17,1.50,-58,1
1775915170,2026-04-11 15:46,47.81,1009.71,1027.78,150,11.08,0.44,-57,1
1775915470,2026-04-11 15:51,49.75,1009.80,1027.87,150,10.88,0.80,-56,1
1775915770,2026-04-11 15:56,48.26,1009.83,1027.90,150,10.63,0.15,-56,1
1775916070,2026-04-11 16:01,50.68,1009.81,1027.88,150,10.48,0.69,-56,1
1775916370,2026-04-11 16:06,50.37,1009.54,1027.61,150,10.50,0.63,-59,1
1775916670,2026-04-11 16:11,52.01,1009.63,1027.70,150,10.65,1.21,-57,1
1775916970,2026-04-11 16:16,51.49,1009.63,1027.71,150,10.84,1.24,-60,1
1775917270,2026-04-11 16:21,49.52,1009.59,1027.66,150,10.98,0.83,-57,1
1775917570,2026-04-11 16:26,47.86,1009.56,1027.63,150,11.07,0.44,-58,1
1775917870,2026-04-11 16:31,46.31,1009.63,1027.70,150,11.23,0.14,-56,1
1775918170,2026-04-11 16:36,48.73,1009.68,1027.75,150,11.19,0.80,-60,1
1775918471,2026-04-11 16:41,46.29,1009.49,1027.56,150,11.15,0.06,-56,1
1775918771,2026-04-11 16:46,47.59,1009.70,1027.78,150,10.94,0.25,-56,1
1775919071,2026-04-11 16:51,49.70,1009.68,1027.75,150,10.77,0.69,-57,1
1775919371,2026-04-11 16:56,46.67,1009.74,1027.82,150,10.74,-0.21,-59,1
1775919671,2026-04-11 17:01,46.21,1009.53,1027.61,150,10.79,-0.30,-56,1
1775919971,2026-04-11 17:06,49.11,1009.66,1027.73,150,10.84,0.59,-57,1
1775920271,2026-04-11 17:11,45.61,1009.76,1027.83,150,10.83,-0.44,-56,1
1775920571,2026-04-11 17:16,48.44,1009.76,1027.83,150,10.78,0.34,-56,1
1775920871,2026-04-11 17:21,47.95,1009.82,1027.89,150,10.65,0.08,-59,1
1775921171,2026-04-11 17:26,48.51,1009.83,1027.90,150,10.57,0.17,-58,1
1775921472,2026-04-11 17:31,46.10,1009.81,1027.88,150,10.56,-0.54,-55,1
1775921772,2026-04-11 17:36,45.70,1009.83,1027.90,150,10.58,-0.64,-60,1
1775922072,2026-04-11 17:41,46.32,1009.85,1027.92,150,10.57,-0.47,-60,1
1775922372,2026-04-11 17:46,47.34,1009.82,1027.89,150,10.55,-0.18,-57,1
1775922672,2026-04-11 17:51,46.68,1009.78,1027.85,150,10.52,-0.41,-56,1
1775922972,2026-04-11 17:56,46.27,1009.81,1027.89,150,10.47,-0.57,-56,1
1775923272,2026-04-11 18:01,47.55,1009.85,1027.92,150,10.42,-0.24,-56,1
1775923572,2026-04-11 18:06,46.25,1009.94,1028.02,150,10.38,-0.66,-56,1
1775923872,2026-04-11 18:11,48.25,1009.98,1028.05,150,10.32,-0.14,-56,1
1775924172,2026-04-11 18:16,48.29,1009.94,1028.01,150,10.25,-0.19,-56,1
1775924472,2026-04-11 18:21,48.13,1009.98,1028.05,150,10.13,-0.34,-56,1
1775924772,2026-04-11 18:26,48.09,1010.07,1028.14,150,10.03,-0.45,-56,1
1775925072,2026-04-11 18:31,46.90,1010.09,1028.17,150,9.91,-0.90,-55,1
1775925373,2026-04-11 18:36,47.77,1010.14,1028.21,150,9.80,-0.75,-56,1
1775925673,2026-04-11 18:41,48.29,1010.15,1028.23,150,9.73,-0.67,-56,1
1775925973,2026-04-11 18:46,49.34,1010.13,1028.21,150,9.60,-0.49,-58,1
1775926273,2026-04-11 18:51,49.19,1010.14,1028.21,150,9.53,-0.60,-56,1
1775926573,2026-04-11 18:56,49.84,1010.23,1028.30,150,9.44,-0.50,-56,1
1775926873,2026-04-11 19:01,50.03,1010.22,1028.30,150,9.31,-0.57,-56,1
1775927173,2026-04-11 19:06,50.80,1010.30,1028.37,150,9.09,-0.56,-59,1
1775927473,2026-04-11 19:11,50.82,1010.33,1028.40,150,8.96,-0.68,-55,1
1775927773,2026-04-11 19:16,50.85,1010.30,1028.38,150,8.76,-0.85,-61,1
1775928073,2026-04-11 19:21,51.52,1009.90,1027.97,150,8.60,-0.82,-55,1
1775928373,2026-04-11 19:26,51.58,1010.45,1028.52,150,8.43,-0.96,-54,1
1775928673,2026-04-11 19:31,51.77,1010.20,1028.27,150,8.21,-1.12,-60,1
1775928974,2026-04-11 19:36,51.95,1010.56,1028.63,150,8.05,-1.22,-54,1
1775929274,2026-04-11 19:41,52.07,1010.60,1028.67,150,7.74,-1.48,-56,1
1775929574,2026-04-11 19:46,52.22,1010.66,1028.73,150,7.69,-1.48,-56,1
1775929874,2026-04-11 19:51,52.41,1010.66,1028.74,150,7.49,-1.62,-56,1
1775930174,2026-04-11 19:56,52.38,1010.75,1028.82,150,7.32,-1.78,-54,1
1775930474,2026-04-11 20:01,52.49,1010.70,1028.77,150,7.15,-1.91,-56,1
1775930774,2026-04-11 20:06,52.77,1010.83,1028.90,150,7.00,-1.98,-56,1
1775931074,2026-04-11 20:11,53.09,1010.86,1028.93,150,6.87,-2.02,-55,1
1775931374,2026-04-11 20:16,52.99,1010.85,1028.92,150,6.75,-2.16,-55,1
1775931674,2026-04-11 20:21,53.13,1010.90,1028.97,150,6.55,-2.31,-58,1
1775931974,2026-04-11 20:26,53.40,1010.90,1028.97,150,6.51,-2.28,-55,1
1775932275,2026-04-11 20:31,53.35,1010.86,1028.94,150,6.37,-2.42,-60,1
1775932575,2026-04-11 20:36,53.53,1010.91,1028.99,150,6.17,-2.56,-57,1
1775932875,2026-04-11 20:41,53.79,1010.91,1028.98,150,6.06,-2.60,-56,1
1775933175,2026-04-11 20:46,54.13,1011.00,1029.07,150,5.89,-2.67,-54,1
1775933475,2026-04-11 20:51,54.35,1010.99,1029.06,150,5.78,-2.72,-55,1
1775933775,2026-04-11 20:56,54.31,1011.01,1029.08,150,5.63,-2.87,-57,1
1775934075,2026-04-11 21:01,54.47,1011.12,1029.19,150,5.53,-2.92,-56,1
1775934375,2026-04-11 21:06,54.61,1011.14,1029.21,150,5.40,-3.01,-56,1
1775934675,2026-04-11 21:11,54.71,1011.12,1029.19,150,5.32,-3.06,-59,1
1775934975,2026-04-11 21:16,55.02,1011.05,1029.12,150,5.21,-3.09,-54,1
1775935275,2026-04-11 21:21,55.13,1011.10,1029.17,150,5.12,-3.15,-55,1
1775935576,2026-04-11 21:26,55.19,1011.17,1029.24,150,4.98,-3.26,-60,1
1775935876,2026-04-11 21:31,55.10,1011.19,1029.27,150,4.89,-3.37,-56,1
1775936176,2026-04-11 21:36,55.37,1011.25,1029.32,150,4.78,-3.40,-54,1
1775936476,2026-04-11 21:41,55.59,1011.25,1029.32,150,4.69,-3.44,-56,1
1775936776,2026-04-11 21:46,55.72,1011.28,1029.36,150,4.62,-3.47,-54,1
1775937076,2026-04-11 21:51,55.74,1011.32,1029.39,150,4.55,-3.53,-54,1
1775937376,2026-04-11 21:56,55.74,1011.35,1029.42,150,4.45,-3.63,-55,1
1775937676,2026-04-11 22:01,55.89,1011.35,1029.43,150,4.35,-3.68,-55,1
1775937976,2026-04-11 22:06,56.05,1011.30,1029.38,150,4.28,-3.71,-55,1
1775938276,2026-04-11 22:11,56.20,1011.36,1029.43,150,4.21,-3.74,-54,1
1775938576,2026-04-11 22:16,56.28,1011.39,1029.47,150,4.12,-3.81,-55,1
1775938876,2026-04-11 22:21,56.21,1011.35,1029.42,150,3.98,-3.95,-56,1
1775939177,2026-04-11 22:26,56.49,1011.41,1029.48,150,3.92,-3.94,-55,1
1775939477,2026-04-11 22:31,56.65,1011.53,1029.60,150,3.82,-4.00,-60,1
1775939777,2026-04-11 22:36,56.71,1011.56,1029.63,150,3.72,-4.08,-53,1
1775940077,2026-04-11 22:41,56.74,1011.57,1029.64,150,3.61,-4.18,-58,1
1775940377,2026-04-11 22:46,56.89,1011.54,1029.61,150,3.35,-4.38,-57,1
1775940677,2026-04-11 22:51,57.57,1011.51,1029.58,150,3.40,-4.18,-58,1
1775940977,2026-04-11 22:56,57.29,1011.58,1029.65,150,3.34,-4.30,-57,1
1775941277,2026-04-11 23:01,57.43,1011.58,1029.66,150,3.26,-4.34,-56,1
1775941577,2026-04-11 23:06,57.65,1011.65,1029.72,150,3.18,-4.37,-55,1
1775941877,2026-04-11 23:11,57.60,1011.71,1029.78,150,3.09,-4.46,-54,1
1775942177,2026-04-11 23:16,57.77,1011.59,1029.67,150,3.01,-4.50,-56,1
1775942478,2026-04-11 23:21,57.84,1011.69,1029.77,150,2.93,-4.56,-54,1
1775942778,2026-04-11 23:26,58.26,1011.79,1029.86,150,2.86,-4.53,-56,1
1775943078,2026-04-11 23:31,58.40,1011.82,1029.89,150,2.77,-4.58,-60,1
1775943378,2026-04-11 23:36,59.42,1011.83,1029.90,150,2.77,-4.35,-56,1
1775943678,2026-04-11 23:41,58.47,1011.84,1029.91,150,2.62,-4.71,-54,1
1775943978,2026-04-11 23:46,58.69,1011.85,1029.93,150,2.63,-4.65,-56,1
1775944278,2026-04-11 23:51,58.87,1011.82,1029.89,150,2.56,-4.67,-55,1
1775944578,2026-04-11 23:56,58.67,1011.81,1029.88,150,2.53,-4.75,-54,1