1775944878,2026-04-12 00:01,58.99,1011.82,1029.89,150,2.45,-4.75,-56,1
1775945178,2026-04-12 00:06,59.19,1011.85,1029.92,150,2.39,-4.76,-56,1
1775945478,2026-04-12 00:11,59.20,1011.85,1029.92,150,2.34,-4.81,-56,1
1775945778,2026-04-12 00:16,59.38,1011.85,1029.92,150,2.28,-4.82,-57,1
1775946079,2026-04-12 00:21,59.49,1011.78,1029.85,150,2.25,-4.83,-55,1
1775946379,2026-04-12 00:26,59.40,1011.81,1029.88,150,2.18,-4.91,-58,1
1775946679,2026-04-12 00:31,59.40,1011.76,1029.83,150,2.10,-4.99,-55,1
1775946979,2026-04-12 00:36,59.67,1011.81,1029.88,150,2.06,-4.97,-59,1
1775947279,2026-04-12 00:41,60.04,1011.86,1029.93,150,2.05,-4.90,-55,1
1775947579,2026-04-12 00:46,59.88,1011.89,1029.96,150,2.02,-4.96,-56,1
1775947879,2026-04-12 00:51,60.10,1011.89,1029.96,150,1.95,-4.98,-56,1
1775948179,2026-04-12 00:56,60.50,1011.82,1029.89,150,1.89,-4.95,-55,1
1775948479,2026-04-12 01:01,60.44,1011.90,1029.97,150,1.84,-5.01,-61,1
1775948779,2026-04-12 01:06,60.57,1011.93,1030.00,150,1.77,-5.04,-55,1
1775949079,2026-04-12 01:11,61.07,1011.88,1029.95,150,1.73,-4.97,-55,1
1775949379,2026-04-12 01:16,60.80,1011.88,1029.96,150,1.66,-5.10,-57,1
1775949680,2026-04-12 01:21,60.88,1011.82,1029.89,150,1.59,-5.15,-56,1
1775949980,2026-04-12 01:26,61.25,1011.86,1029.93,150,1.57,-5.09,-59,1
1775950280,2026-04-12 01:31,61.49,1011.80,1029.87,150,1.57,-5.03,-55,1
1775950580,2026-04-12 01:36,61.56,1011.72,1029.80,150,1.54,-5.05,-57,1
1775950880,2026-04-12 01:41,61.83,1011.80,1029.87,150,1.49,-5.04,-57,1
1775951180,2026-04-12 01:46,61.91,1011.79,1029.86,150,1.43,-5.08,-57,1
1775951480,2026-04-12 01:51,62.22,1011.46,1029.53,150,1.36,-5.08,-56,1
1775951780,2026-04-12 01:56,62.42,1011.78,1029.85,150,1.33,-5.06,-56,1
1775952080,2026-04-12 02:01,62.78,1011.85,1029.93,150,1.31,-5.01,-57,1
1775952380,2026-04-12 02:06,63.33,1011.87,1029.94,150,1.25,-4.95,-57,1
1775952680,2026-04-12 02:11,63.20,1011.83,1029.90,150,1.18,-5.04,-57,1
1775952980,2026-04-12 02:16,63.69,1011.91,1029.98,150,1.12,-5.00,-58,1
1775953281,2026-04-12 02:21,63.17,1011.97,1030.04,150,1.00,-5.22,-61,1
1775953581,2026-04-12 02:26,63.64,1011.90,1029.97,150,0.99,-5.13,-57,1
1775953881,2026-04-12 02:31,64.97,1011.94,1030.02,150,0.97,-4.88,-57,1
1775954181,2026-04-12 02:36,63.89,1011.93,1030.00,150,0.92,-5.14,-55,1
1775954481,2026-04-12 02:41,64.31,1011.93,1030.00,150,0.89,-5.09,-55,1
1775954781,2026-04-12 02:46,64.64,1011.92,1030.00,150,0.85,-5.06,-56,1
1775955081,2026-04-12 02:51,64.60,1011.93,1030.00,150,0.75,-5.16,-55,1
1775955381,2026-04-12 02:56,64.13,1011.95,1030.03,150,0.66,-5.34,-56,1
1775955681,2026-04-12 03:01,64.39,1012.00,1030.07,150,0.63,-5.32,-56,1
1775955981,2026-04-12 03:06,65.15,1012.04,1030.12,150,0.65,-5.14,-56,1
1775956281,2026-04-12 03:11,64.88,1012.02,1030.09,150,0.65,-5.20,-56,1
1775956581,2026-04-12 03:16,64.86,1011.94,1030.01,150,0.63,-5.22,-56,1
1775956882,2026-04-12 03:21,65.00,1011.76,1029.84,150,0.63,-5.19,-56,1
1775957182,2026-04-12 03:26,65.11,1011.94,1030.01,150,0.58,-5.22,-56,1
1775957482,2026-04-12 03:31,65.36,1011.97,1030.04,150,0.14,-5.59,-57,1
1775957782,2026-04-12 03:36,65.67,1011.87,1029.94,150,0.41,-5.27,-59,1
1775958082,2026-04-12 03:41,66.07,1011.82,1029.89,150,0.39,-5.21,-55,1
1775958382,2026-04-12 03:46,66.28,1011.81,1029.88,150,0.39,-5.17,-57,1
1775958682,2026-04-12 03:51,66.04,1011.81,1029.88,150,0.35,-5.25,-57,1
1775958982,2026-04-12 03:56,66.34,1011.91,1029.98,150,0.30,-5.24,-61,1
1775959282,2026-04-12 04:01,66.81,1011.83,1029.90,150,0.23,-5.21,-56,1
1775959582,2026-04-12 04:06,66.80,1011.65,1029.73,150,0.19,-5.25,-57,1
1775959882,2026-04-12 04:11,66.82,1011.78,1029.85,150,0.18,-5.26,-55,1
1775960182,2026-04-12 04:16,66.90,1011.74,1029.81,150,0.16,-5.26,-57,1
1775960483,2026-04-12 04:21,67.18,1011.72,1029.79,150,0.12,-5.25,-55,1
1775960783,2026-04-12 04:26,67.03,1011.61,1029.68,150,0.07,-5.32,-60,1
1775961083,2026-04-12 04:31,67.36,1011.65,1029.72,150,0.08,-5.25,-56,1
1775961383,2026-04-12 04:36,67.52,1011.57,1029.64,150,0.10,-5.20,-55,1
1775961683,2026-04-12 04:41,67.43,1011.60,1029.67,150,0.08,-5.24,-57,1
1775961983,2026-04-12 04:46,67.87,1011.66,1029.73,150,0.02,-5.21,-57,1
1775962283,2026-04-12 04:51,68.22,1011.68,1029.75,150,0.02,-5.14,-56,1
1775962583,2026-04-12 04:56,67.64,1011.74,1029.82,150,-0.04,-5.31,-56,1
1775962883,2026-04-12 05:01,67.53,1011.80,1029.88,150,-0.11,-5.40,-57,1
1775963183,2026-04-12 05:06,68.01,1011.71,1029.78,150,-0.13,-5.32,-57,1
1775963483,2026-04-12 05:11,68.03,1011.79,1029.86,150,-0.12,-5.31,-56,1
1775963784,2026-04-12 05:16,68.13,1011.73,1029.80,150,-0.13,-5.30,-58,1
1775964084,2026-04-12 05:21,68.29,1011.74,1029.82,150,-0.13,-5.27,-56,1
1775964384,2026-04-12 05:26,68.53,1011.65,1029.72,150,-0.12,-5.21,-56,1
1775964684,2026-04-12 05:31,68.90,1011.73,1029.80,150,-0.13,-5.15,-54,1
1775964984,2026-04-12 05:36,69.07,1011.70,1029.77,150,-0.11,-5.10,-53,1
1775965284,2026-04-12 05:41,69.23,1011.73,1029.80,150,-0.08,-5.04,-60,1
1775965584,2026-04-12 05:46,69.37,1011.69,1029.76,150,-0.06,-5.00,-56,1
1775965884,2026-04-12 05:51,69.29,1011.76,1029.83,150,-0.06,-5.01,-55,1
1775966184,2026-04-12 05:56,69.69,1011.78,1029.85,150,-0.05,-4.93,-57,1
1775966484,2026-04-12 06:01,69.71,1011.75,1029.82,150,-0.02,-4.89,-56,1
1775966785,2026-04-12 06:06,70.07,1011.77,1029.84,150,-0.04,-4.84,-61,1
1775967085,2026-04-12 06:11,70.59,1011.77,1029.84,150,-0.05,-4.76,-57,1
1775967385,2026-04-12 06:16,71.17,1011.89,1029.96,150,0.01,-4.59,-60,1
1775967685,2026-04-12 06:21,71.76,1011.95,1030.02,150,0.06,-4.43,-58,1
1775967985,2026-04-12 06:26,71.71,1011.93,1030.00,150,0.12,-4.38,-56,1
1775968285,2026-04-12 06:31,72.06,1011.93,1030.00,150,0.11,-4.33,-57,1
1775968585,2026-04-12 06:36,72.81,1012.00,1030.07,150,0.10,-4.20,-55,1
1775968885,2026-04-12 06:41,74.85,1012.16,1030.24,150,0.16,-3.77,-57,1
1775969185,2026-04-12 06:46,74.94,1012.27,1030.34,150,0.29,-3.63,-56,1
1775969485,2026-04-12 06:51,74.63,1012.39,1030.46,150,0.38,-3.60,-55,1
1775969785,2026-04-12 06:56,74.42,1012.36,1030.43,150,0.50,-3.52,-60,1
1775970086,2026-04-12 07:01,74.33,1012.30,1030.38,150,0.61,-3.43,-60,1
1775970386,2026-04-12 07:06,74.66,1012.30,1030.37,150,0.72,-3.27,-56,1
1775970686,2026-04-12 07:11,74.65,1012.30,1030.37,150,0.93,-3.06,-56,1
1775970986,2026-04-12 07:16,74.62,1012.30,1030.37,150,1.19,-2.82,-59,1
1775971286,2026-04-12 07:21,74.41,1012.36,1030.43,150,1.44,-2.61,-58,1
1775971586,2026-04-12 07:26,75.13,1012.34,1030.41,150,1.79,-2.14,-58,1
1775971886,2026-04-12 07:31,75.18,1012.51,1030.58,150,2.00,-1.93,-57,1
1775972186,2026-04-12 07:36,76.08,1012.53,1030.60,150,2.03,-1.74,-61,1
1775972486,2026-04-12 07:41,76.74,1012.52,1030.60,150,2.28,-1.38,-56,1
1775972786,2026-04-12 07:46,78.42,1012.58,1030.66,150,2.41,-0.96,-58,1
1775973086,2026-04-12 07:51,79.36,1012.55,1030.62,150,2.65,-0.56,-56,1
1775973387,2026-04-12 07:56,79.85,1012.57,1030.64,150,2.84,-0.29,-60,1
1775973687,2026-04-12 08:01,80.61,1012.59,1030.66,150,3.06,0.05,-57,1
1775973987,2026-04-12 08:06,81.88,1012.64,1030.71,150,3.28,0.48,-57,1
1775974287,2026-04-12 08:11,83.47,1012.65,1030.72,150,3.45,0.92,-59,1
1775974587,2026-04-12 08:16,83.15,1012.69,1030.76,150,3.69,1.10,-57,1
1775974887,2026-04-12 08:21,83.33,1012.72,1030.79,150,3.93,1.36,-59,1
1775975187,2026-04-12 08:26,83.44,1012.85,1030.92,150,4.22,1.67,-57,1
1775975487,2026-04-12 08:31,82.95,1012.86,1030.93,150,4.46,1.82,-57,1
1775975787,2026-04-12 08:36,83.13,1012.86,1030.94,150,4.68,2.07,-57,1
1775976087,2026-04-12 08:41,83.73,1012.92,1031.00,150,4.92,2.40,-56,1
1775976387,2026-04-12 08:46,82.11,1012.96,1031.03,150,5.12,2.32,-56,1
1775976688,2026-04-12 08:51,81.92,1012.96,1031.04,150,5.32,2.49,-57,1
1775976988,2026-04-12 08:56,82.42,1012.92,1031.00,150,5.55,2.80,-56,1
1775977288,2026-04-12 09:01,81.79,1012.91,1030.98,150,5.80,2.93,-57,1
1775977588,2026-04-12 09:06,80.75,1012.92,1030.99,150,6.03,2.98,-60,1
1775977888,2026-04-12 09:11,81.18,1012.96,1031.03,150,6.27,3.29,-56,1
1775978188,2026-04-12 09:16,79.77,1012.94,1031.01,150,6.52,3.28,-57,1
1775978488,2026-04-12 09:21,79.48,1012.93,1031.00,150,6.74,3.45,-57,1
1775978788,2026-04-12 09:26,78.84,1012.89,1030.96,150,6.97,3.56,-57,1
1775979088,2026-04-12 09:31,78.39,1012.84,1030.92,150,7.17,3.67,-56,1
1775979388,2026-04-12 09:36,77.33,1012.81,1030.89,150,7.38,3.68,-57,1
1775979688,2026-04-12 09:41,75.18,1012.84,1030.92,150,7.63,3.52,-60,1
1775979988,2026-04-12 09:46,74.92,1012.79,1030.86,150,7.83,3.67,-58,1
1775980288,2026-04-12 09:51,71.56,1012.76,1030.83,150,8.05,3.23,-57,1
1775980589,2026-04-12 09:56,69.54,1012.77,1030.85,150,8.27,3.04,-57,1
1775980889,2026-04-12 10:01,68.99,1012.66,1030.73,150,8.42,3.07,-59,1
1775981189,2026-04-12 10:06,68.86,1012.72,1030.79,150,8.58,3.19,-58,1
1775981489,2026-04-12 10:11,68.96,1012.70,1030.77,150,8.72,3.35,-58,1
1775981789,2026-04-12 10:16,69.23,1012.71,1030.78,150,8.84,3.52,-57,1
1775982089,2026-04-12 10:21,69.32,1012.67,1030.74,150,8.99,3.68,-59,1
1775982389,2026-04-12 10:26,68.31,1012.64,1030.71,150,9.15,3.63,-57,1
1775982689,2026-04-12 10:31,66.78,1012.59,1030.66,150,9.26,3.41,-57,1
1775982989,2026-04-12 10:36,63.01,1012.54,1030.61,150,9.48,2.80,-58,1
1775983289,2026-04-12 10:41,63.78,1012.54,1030.61,150,9.62,3.10,-57,1
1775983589,2026-04-12 10:46,60.01,1012.53,1030.61,150,9.75,2.37,-58,1
1775983890,2026-04-12 10:51,60.20,1012.56,1030.63,150,9.91,2.56,-57,1
1775984190,2026-04-12 10:56,59.87,1012.65,1030.73,150,10.03,2.60,-61,1
1775984490,2026-04-12 11:01,61.12,1012.61,1030.68,150,10.13,2.98,-57,1
1775984790,2026-04-12 11:06,60.39,1012.56,1030.64,150,10.21,2.89,-58,1
1775985090,2026-04-12 11:11,56.62,1012.32,1030.39,150,10.27,2.04,-60,1
1775985390,2026-04-12 11:16,59.77,1012.62,1030.69,150,10.37,2.90,-58,1
1775985690,2026-04-12 11:21,57.11,1012.56,1030.63,150,10.52,2.39,-57,1
1775985990,2026-04-12 11:26,59.12,1012.58,1030.65,150,10.66,3.01,-60,1
1775986290,2026-04-12 11:31,58.69,1012.59,1030.66,150,10.83,3.07,-58,1
1775986590,2026-04-12 11:36,57.26,1012.45,1030.52,150,10.92,2.81,-58,1
1775986890,2026-04-12 11:41,58.45,1012.48,1030.55,150,11.01,3.18,-58,1
1775987190,2026-04-12 11:46,56.50,1012.50,1030.57,150,11.09,2.78,-61,1
1775987491,2026-04-12 11:51,55.25,1012.52,1030.59,150,11.19,2.56,-57,1
1775987791,2026-04-12 11:56,57.05,1012.41,1030.49,150,11.20,3.02,-60,1
1775988091,2026-04-12 12:01,55.77,1012.37,1030.44,150,11.26,2.75,-62,1
1775988391,2026-04-12 12:06,56.15,1012.34,1030.41,150,11.34,2.92,-58,1
1775988691,2026-04-12 12:11,56.33,1012.34,1030.41,150,11.45,3.07,-60,1
1775988991,2026-04-12 12:16,56.28,1012.31,1030.38,150,11.58,3.18,-56,1
1775989291,2026-04-12 12:21,54.36,1012.22,1030.30,150,11.63,2.74,-57,1
1775989591,2026-04-12 12:26,54.67,1012.19,1030.26,150,11.71,2.89,-57,1
1775989891,2026-04-12 12:31,52.56,1012.22,1030.29,150,11.81,2.43,-58,1
1775990191,2026-04-12 12:36,54.55,1012.12,1030.20,150,11.86,3.00,-58,1
1775990491,2026-04-12 12:41,51.00,1012.04,1030.11,150,11.96,2.15,-56,1
1775990792,2026-04-12 12:46,53.01,1012.00,1030.08,150,12.09,2.81,-58,1
1775991092,2026-04-12 12:51,51.01,1012.12,1030.19,150,12.20,2.37,-56,1
1775991392,2026-04-12 12:56,52.74,1012.00,1030.07,150,12.32,2.95,-57,1
1775991692,2026-04-12 13:01,50.34,1011.99,1030.07,150,12.42,2.39,-61,1
1775991992,2026-04-12 13:06,51.33,1012.02,1030.09,150,12.46,2.70,-56,1
1775992292,2026-04-12 13:11,52.37,1011.76,1029.83,150,12.51,3.03,-60,1
1775992592,2026-04-12 13:16,51.15,1011.79,1029.86,150,12.60,2.78,-55,1
1775992892,2026-04-12 13:21,49.59,1011.76,1029.83,150,12.79,2.52,-56,1
1775993192,2026-04-12 13:26,48.48,1011.71,1029.78,150,12.82,2.23,-56,1
1775993492,2026-04-12 13:31,49.65,1011.66,1029.74,150,12.80,2.55,-56,1
1775993792,2026-04-12 13:36,50.30,1011.59,1029.66,150,12.80,2.73,-55,1
1775994092,2026-04-12 13:41,49.24,1011.68,1029.75,150,12.81,2.44,-55,1
1775994393,2026-04-12 13:46,50.79,1011.26,1029.33,150,12.84,2.90,-56,1
1775994693,2026-04-12 13:51,49.90,1011.64,1029.71,150,12.86,2.67,-56,1
1775994993,2026-04-12 13:56,49.10,1011.66,1029.74,150,12.92,2.50,-56,1
1775995293,2026-04-12 14:01,49.50,1011.61,1029.68,150,12.91,2.61,-55,1
1775995593,2026-04-12 14:06,48.80,1011.65,1029.73,150,12.94,2.43,-55,1
1775995893,2026-04-12 14:11,46.95,1011.36,1029.43,150,13.01,1.95,-56,1
1775996193,2026-04-12 14:16,48.50,1011.52,1029.60,150,13.13,2.52,-55,1
1775996493,2026-04-12 14:21,46.28,1011.44,1029.51,150,13.24,1.96,-57,1
1775996793,2026-04-12 14:26,47.73,1011.21,1029.28,150,13.31,2.46,-56,1
1775997093,2026-04-12 14:31,47.42,1011.44,1029.51,150,13.31,2.37,-57,1
1775997393,2026-04-12 14:36,46.92,1011.44,1029.51,150,13.30,2.21,-55,1
1775997694,2026-04-12 14:41,47.53,1011.39,1029.46,150,13.36,2.45,-57,1
1775997994,2026-04-12 14:46,46.54,1011.44,1029.51,150,13.39,2.18,-55,1
1775998294,2026-04-12 14:51,47.47,1011.45,1029.52,150,13.37,2.44,-56,1
1775998594,2026-04-12 14:56,45.42,1011.42,1029.49,150,13.37,1.82,-56,1
1775998894,2026-04-12 15:01,44.71,1011.39,1029.46,150,13.38,1.61,-55,1
1775999194,2026-04-12 15:06,48.07,1011.25,1029.32,150,13.40,2.64,-56,1
1775999494,2026-04-12 15:11,48.47,1011.26,1029.33,150,13.52,2.87,-55,1
1775999794,2026-04-12 15:16,48.29,1011.25,1029.32,150,13.59,2.88,-55,1
1776000094,2026-04-12 15:21,46.62,1011.32,1029.39,150,13.38,2.19,-58,1
1776000395,2026-04-12 15:26,45.57,1011.22,1029.29,150,13.39,1.88,-56,1
1776000695,2026-04-12 15:31,44.64,1011.31,1029.38,150,13.40,1.61,-59,1
1776000995,2026-04-12 15:36,45.47,1010.90,1028.97,150,13.38,1.85,-56,1
1776001295,2026-04-12 15:41,47.22,1011.20,1029.27,150,13.24,2.25,-58,1
1776001595,2026-04-12 15:46,46.91,1011.13,1029.20,150,13.01,1.94,-59,1
1776001895,2026-04-12 15:51,46.44,1011.11,1029.19,150,13.00,1.79,-56,1
1776002195,2026-04-12 15:56,45.86,1011.10,1029.17,150,13.07,1.68,-56,1
1776002495,2026-04-12 16:01,46.11,1011.11,1029.18,150,13.28,1.95,-57,1
1776002795,2026-04-12 16:06,46.44,1011.04,1029.12,150,13.38,2.14,-55,1
1776003095,2026-04-12 16:11,46.03,1011.00,1029.07,150,13.39,2.03,-60,1
1776003395,2026-04-12 16:16,46.27,1011.03,1029.10,150,13.45,2.15,-55,1
1776003696,2026-04-12 16:21,47.30,1010.97,1029.04,150,13.48,2.49,-56,1
1776003996,2026-04-12 16:26,47.58,1010.97,1029.05,150,13.41,2.51,-57,1
1776004296,2026-04-12 16:31,46.16,1011.06,1029.14,150,13.41,2.08,-56,1
1776004596,2026-04-12 16:36,45.85,1011.02,1029.09,150,13.27,1.86,-58,1
1776004896,2026-04-12 16:41,42.87,1011.00,1029.07,150,13.14,0.81,-56,1
1776005196,2026-04-12 16:46,43.69,1010.90,1028.98,150,13.10,1.03,-58,1
1776005496,2026-04-12 16:51,42.78,1010.99,1029.06,150,13.18,0.81,-56,1
1776005796,2026-04-12 16:56,44.29,1010.99,1029.06,150,13.25,1.36,-56,1
1776006096,2026-04-12 17:01,44.75,1011.07,1029.14,150,13.36,1.60,-57,1
1776006396,2026-04-12 17:06,43.53,1011.06,1029.13,150,13.41,1.26,-60,1
1776006696,2026-04-12 17:11,43.71,1011.07,1029.15,150,13.38,1.29,-57,1
1776006996,2026-04-12 17:16,43.32,1011.06,1029.13,150,13.24,1.04,-56,1
1776007296,2026-04-12 17:21,44.96,1011.10,1029.17,150,13.04,1.38,-56,1
1776007597,2026-04-12 17:26,44.58,1011.17,1029.25,150,12.90,1.13,-56,1
1776007897,2026-04-12 17:31,45.53,1011.04,1029.11,150,12.78,1.32,-59,1
1776008197,2026-04-12 17:36,45.43,1011.10,1029.17,150,12.62,1.14,-56,1
1776008497,2026-04-12 17:41,45.83,1011.10,1029.17,150,12.55,1.20,-56,1
1776008797,2026-04-12 17:46,45.53,1011.13,1029.20,150,12.45,1.01,-56,1
1776009097,2026-04-12 17:51,46.12,1011.18,1029.25,150,12.40,1.15,-57,1
1776009397,2026-04-12 17:56,46.35,1011.23,1029.30,150,12.36,1.18,-57,1
1776009697,2026-04-12 18:01,46.55,1011.19,1029.26,150,12.27,1.16,-60,1
1776009997,2026-04-12 18:06,46.75,1011.26,1029.33,150,12.18,1.14,-61,1
1776010297,2026-04-12 18:11,47.15,1011.27,1029.34,150,12.10,1.18,-57,1
1776010597,2026-04-12 18:16,47.31,1011.28,1029.35,150,12.00,1.14,-57,1
1776010897,2026-04-12 18:21,47.41,1011.36,1029.43,150,11.95,1.12,-57,1
1776011198,2026-04-12 18:26,47.56,1011.36,1029.43,150,11.94,1.16,-57,1
1776011498,2026-04-12 18:31,47.37,1011.44,1029.51,150,11.93,1.09,-57,1
1776011798,2026-04-12 18:36,47.41,1011.51,1029.58,150,11.91,1.08,-57,1
1776012098,2026-04-12 18:41,47.32,1011.56,1029.63,150,11.81,0.96,-57,1
1776012398,2026-04-12 18:46,47.31,1011.58,1029.65,150,11.72,0.88,-57,1
1776012698,2026-04-12 18:51,47.53,1011.71,1029.78,150,11.58,0.81,-55,1
1776012998,2026-04-12 18:56,47.57,1011.73,1029.80,150,11.39,0.65,-55,1
1776013298,2026-04-12 19:01,47.79,1011.76,1029.83,150,11.18,0.52,-59,1
1776013598,2026-04-12 19:06,47.82,1011.72,1029.79,150,11.11,0.47,-57,1
1776013898,2026-04-12 19:11,47.95,1011.87,1029.94,150,11.00,0.41,-56,1
1776014198,2026-04-12 19:16,48.04,1011.86,1029.93,150,10.86,0.30,-57,1
1776014498,2026-04-12 19:21,48.12,1011.86,1029.93,150,10.77,0.24,-56,1
1776014799,2026-04-12 19:26,48.22,1011.88,1029.96,150,10.51,0.03,-55,1
1776015099,2026-04-12 19:31,48.35,1011.96,1030.03,150,10.41,-0.02,-55,1
1776015399,2026-04-12 19:36,48.56,1012.05,1030.12,150,10.21,-0.15,-55,1
1776015699,2026-04-12 19:41,48.68,1012.05,1030.12,150,10.00,-0.31,-58,1
1776015999,2026-04-12 19:46,48.81,1012.12,1030.19,150,9.82,-0.43,-60,1
1776016299,2026-04-12 19:51,48.95,1012.12,1030.19,150,9.65,-0.55,-56,1
1776016599,2026-04-12 19:56,49.15,1012.21,1030.29,150,9.49,-0.65,-59,1
1776016899,2026-04-12 20:01,49.28,1012.25,1030.32,150,9.37,-0.72,-55,1
1776017199,2026-04-12 20:06,49.46,1012.31,1030.38,150,9.26,-0.77,-58,1
1776017499,2026-04-12 20:11,49.57,1012.31,1030.39,150,9.16,-0.83,-56,1
1776017799,2026-04-12 20:16,49.65,1012.36,1030.43,150,9.03,-0.93,-61,1
1776018100,2026-04-12 20:21,49.83,1012.35,1030.42,150,8.91,-0.99,-56,1
1776018400,2026-04-12 20:26,49.88,1012.42,1030.49,150,8.78,-1.10,-59,1
1776018700,2026-04-12 20:31,50.11,1012.49,1030.57,150,8.63,-1.17,-60,1
1776019000,2026-04-12 20:36,50.24,1012.54,1030.61,150,8.51,-1.25,-55,1
1776019300,2026-04-12 20:41,50.60,1012.51,1030.58,150,8.42,-1.24,-57,1
1776019600,2026-04-12 20:46,50.96,1012.48,1030.56,150,8.45,-1.11,-60,1
1776019900,2026-04-12 20:51,51.08,1012.46,1030.53,150,8.50,-1.03,-56,1
1776020200,2026-04-12 20:56,50.94,1012.51,1030.58,150,8.51,-1.06,-57,1
1776020500,2026-04-12 21:01,51.09,1012.60,1030.67,150,8.48,-1.05,-58,1
1776020800,2026-04-12 21:06,51.16,1012.59,1030.66,150,8.42,-1.08,-56,1
1776021100,2026-04-12 21:11,51.14,1012.59,1030.66,150,8.39,-1.12,-56,1
1776021400,2026-04-12 21:16,51.22,1012.61,1030.68,150,8.32,-1.16,-56,1
1776021701,2026-04-12 21:21,51.27,1012.66,1030.73,150,8.24,-1.22,-56,1
1776022001,2026-04-12 21:26,51.20,1012.68,1030.75,150,8.13,-1.34,-56,1
1776022301,2026-04-12 21:31,51.52,1012.69,1030.77,150,8.01,-1.37,-56,1
1776022601,2026-04-12 21:36,51.73,1012.69,1030.76,150,7.89,-1.43,-56,1
1776022901,2026-04-12 21:41,51.80,1012.74,1030.81,150,7.78,-1.51,-55,1
1776023201,2026-04-12 21:46,52.04,1012.78,1030.85,150,7.66,-1.56,-56,1
1776023501,2026-04-12 21:51,52.30,1012.77,1030.84,150,7.60,-1.55,-56,1
1776023801,2026-04-12 21:56,52.42,1012.80,1030.87,150,7.56,-1.55,-57,1
1776024101,2026-04-12 22:01,52.42,1012.83,1030.90,150,7.49,-1.62,-55,1
1776024401,2026-04-12 22:06,52.48,1012.81,1030.88,150,7.38,-1.70,-56,1
1776024701,2026-04-12 22:11,52.94,1012.91,1030.98,150,7.32,-1.64,-56,1
1776025001,2026-04-12 22:16,52.97,1012.88,1030.96,150,7.28,-1.67,-57,1
1776025301,2026-04-12 22:21,53.01,1013.01,1031.08,150,7.19,-1.74,-57,1
1776025602,2026-04-12 22:26,53.10,1013.09,1031.16,150,7.14,-1.77,-59,1
1776025902,2026-04-12 22:31,53.13,1013.06,1031.14,150,7.04,-1.85,-56,1
1776026202,2026-04-12 22:36,53.57,1013.12,1031.19,150,6.89,-1.88,-55,1
1776026502,2026-04-12 22:41,54.00,1013.15,1031.23,150,6.77,-1.88,-56,1
1776026802,2026-04-12 22:46,54.12,1013.22,1031.29,150,6.73,-1.89,-56,1
1776027102,2026-04-12 22:51,54.12,1013.20,1031.28,150,6.67,-1.95,-57,1
1776027402,2026-04-12 22:56,54.04,1013.21,1031.29,150,6.62,-2.01,-56,1
1776027702,2026-04-12 23:01,54.49,1013.32,1031.39,150,6.53,-1.98,-57,1
1776028002,2026-04-12 23:06,54.69,1013.29,1031.37,150,6.47,-1.99,-56,1
1776028302,2026-04-12 23:11,55.23,1013.31,1031.38,150,6.44,-1.89,-56,1
1776028602,2026-04-12 23:16,55.66,1013.39,1031.47,150,6.21,-2.00,-60,1
1776028902,2026-04-12 23:21,55.91,1013.36,1031.44,150,6.48,-1.68,-56,1
1776029203,2026-04-12 23:26,56.69,1013.23,1031.31,150,6.48,-1.49,-57,1
1776029503,2026-04-12 23:31,55.98,1013.39,1031.46,150,6.50,-1.65,-57,1
1776029803,2026-04-12 23:36,56.04,1013.42,1031.49,150,6.44,-1.69,-56,1
1776030103,2026-04-12 23:41,56.41,1013.45,1031.52,150,6.38,-1.66,-56,1
1776030403,2026-04-12 23:46,56.47,1013.50,1031.57,150,6.35,-1.67,-56,1
1776030703,2026-04-12 23:51,56.66,1013.55,1031.62,150,6.31,-1.66,-58,1
1776031003,2026-04-12 23:56,56.84,1013.61,1031.68,150,6.27,-1.66,-58,1