1776204149,2026-04-15 00:02,70.02,1012.87,1030.94,150,10.22,5.01,-55,1
1776204449,2026-04-15 00:07,69.58,1012.90,1030.97,150,10.25,4.94,-53,1
1776204749,2026-04-15 00:12,69.90,1012.93,1031.00,150,10.31,5.07,-54,1
1776205049,2026-04-15 00:17,69.71,1012.93,1031.00,150,10.32,5.04,-55,1
1776205349,2026-04-15 00:22,69.74,1013.04,1031.11,150,10.32,5.04,-54,1
1776205649,2026-04-15 00:27,70.27,1013.02,1031.09,150,10.30,5.13,-55,1
1776205949,2026-04-15 00:32,70.47,1013.08,1031.15,150,10.27,5.15,-55,1
1776206249,2026-04-15 00:37,70.20,1013.16,1031.23,150,10.26,5.08,-55,1
1776206549,2026-04-15 00:42,70.47,1013.19,1031.26,150,10.25,5.13,-55,1
1776206849,2026-04-15 00:47,70.45,1013.17,1031.24,150,10.23,5.10,-54,1
1776207149,2026-04-15 00:52,71.94,1013.09,1031.16,150,10.23,5.40,-55,1
1776207449,2026-04-15 00:57,71.58,1013.01,1031.09,150,10.12,5.23,-59,1
1776207750,2026-04-15 01:02,72.31,1012.97,1031.04,150,10.11,5.36,-54,1
1776208050,2026-04-15 01:07,72.91,1012.97,1031.05,150,10.08,5.45,-54,1
1776208350,2026-04-15 01:12,72.71,1012.89,1030.97,150,10.04,5.37,-54,1
1776208650,2026-04-15 01:17,72.73,1012.82,1030.89,150,10.03,5.37,-57,1
1776208950,2026-04-15 01:22,73.12,1012.86,1030.93,150,10.04,5.46,-55,1
1776209250,2026-04-15 01:27,73.07,1012.84,1030.91,150,10.06,5.46,-56,1
1776209550,2026-04-15 01:32,72.72,1012.77,1030.85,150,10.08,5.42,-56,1
1776209850,2026-04-15 01:37,73.21,1012.78,1030.86,150,10.06,5.49,-54,1
1776210150,2026-04-15 01:42,72.78,1012.84,1030.91,150,10.05,5.40,-57,1
1776210450,2026-04-15 01:47,72.79,1012.83,1030.91,150,10.04,5.39,-57,1
1776210750,2026-04-15 01:52,73.02,1012.79,1030.86,150,10.02,5.42,-55,1
1776211050,2026-04-15 01:57,73.59,1012.85,1030.92,150,10.02,5.53,-53,1
1776211350,2026-04-15 02:02,74.34,1012.84,1030.91,150,9.99,5.65,-54,1
1776211651,2026-04-15 02:07,74.34,1012.85,1030.92,150,9.98,5.63,-55,1
1776211951,2026-04-15 02:12,74.54,1012.78,1030.85,150,9.91,5.61,-55,1
1776212251,2026-04-15 02:17,74.49,1012.80,1030.87,150,9.94,5.63,-56,1
1776212551,2026-04-15 02:22,74.77,1012.76,1030.83,150,9.91,5.65,-54,1
1776212851,2026-04-15 02:27,74.92,1012.70,1030.77,150,9.88,5.65,-55,1
1776213151,2026-04-15 02:32,75.14,1012.74,1030.81,150,9.88,5.69,-54,1
1776213451,2026-04-15 02:37,75.60,1012.74,1030.82,150,9.87,5.77,-53,1
1776213751,2026-04-15 02:42,75.78,1012.70,1030.77,150,9.85,5.79,-53,1
1776214051,2026-04-15 02:47,74.71,1012.74,1030.81,150,9.79,5.52,-54,1
1776214351,2026-04-15 02:52,75.46,1012.71,1030.79,150,9.76,5.64,-55,1
1776214651,2026-04-15 02:57,79.72,1012.77,1030.84,150,9.73,6.40,-56,1
1776214951,2026-04-15 03:02,76.16,1012.67,1030.74,150,9.71,5.72,-53,1
1776215251,2026-04-15 03:07,76.02,1012.64,1030.71,150,9.69,5.68,-54,1
1776215551,2026-04-15 03:12,76.65,1012.65,1030.72,150,9.68,5.79,-54,1
1776215852,2026-04-15 03:17,76.49,1012.62,1030.69,150,9.67,5.75,-54,1
1776216152,2026-04-15 03:22,76.65,1012.62,1030.69,150,9.66,5.77,-55,1
1776216452,2026-04-15 03:27,76.54,1012.70,1030.77,150,9.64,5.73,-53,1
1776216752,2026-04-15 03:32,77.12,1012.72,1030.79,150,9.64,5.84,-54,1
1776217052,2026-04-15 03:37,77.67,1012.70,1030.77,150,9.63,5.93,-56,1
1776217352,2026-04-15 03:42,78.46,1012.76,1030.83,150,9.61,6.06,-53,1
1776217652,2026-04-15 03:47,78.46,1012.82,1030.89,150,9.59,6.04,-54,1
1776217952,2026-04-15 03:52,78.73,1012.86,1030.93,150,9.55,6.05,-59,1
1776218252,2026-04-15 03:57,78.60,1012.82,1030.89,150,9.58,6.05,-56,1
1776218552,2026-04-15 04:02,78.74,1012.85,1030.92,150,9.57,6.07,-56,1
1776218852,2026-04-15 04:07,79.42,1012.80,1030.87,150,9.58,6.20,-54,1
1776219152,2026-04-15 04:12,79.28,1012.77,1030.84,150,9.56,6.16,-55,1
1776219452,2026-04-15 04:17,79.25,1012.69,1030.76,150,9.54,6.13,-58,1
1776219753,2026-04-15 04:22,79.00,1012.69,1030.76,150,9.53,6.08,-55,1
1776220053,2026-04-15 04:27,79.20,1012.68,1030.75,150,9.50,6.09,-55,1
1776220353,2026-04-15 04:32,79.39,1012.66,1030.73,150,9.49,6.11,-56,1
1776220653,2026-04-15 04:37,79.80,1012.65,1030.72,150,9.49,6.18,-53,1
1776220953,2026-04-15 04:42,79.73,1012.66,1030.73,150,9.46,6.14,-55,1
1776221253,2026-04-15 04:47,80.33,1012.57,1030.64,150,9.46,6.25,-54,1
1776221553,2026-04-15 04:52,80.82,1012.67,1030.74,150,9.46,6.34,-58,1
1776221853,2026-04-15 04:57,81.11,1012.56,1030.63,150,9.44,6.37,-57,1
1776222153,2026-04-15 05:02,81.78,1012.66,1030.73,150,9.48,6.53,-56,1
1776222453,2026-04-15 05:07,82.29,1012.72,1030.79,150,9.35,6.49,-57,1
1776222753,2026-04-15 05:12,82.55,1012.70,1030.77,150,9.48,6.67,-54,1
1776223053,2026-04-15 05:17,82.89,1012.70,1030.77,150,9.48,6.73,-56,1
1776223354,2026-04-15 05:22,83.15,1012.69,1030.77,150,9.45,6.74,-57,1
1776223654,2026-04-15 05:27,83.00,1012.67,1030.75,150,9.44,6.71,-54,1
1776223954,2026-04-15 05:32,83.15,1012.69,1030.76,150,9.44,6.73,-54,1
1776224254,2026-04-15 05:37,84.03,1012.63,1030.71,150,9.45,6.90,-55,1
1776224554,2026-04-15 05:42,84.23,1012.67,1030.74,150,9.44,6.92,-54,1
1776224854,2026-04-15 05:47,84.90,1012.73,1030.80,150,9.43,7.03,-55,1
1776225154,2026-04-15 05:52,84.96,1012.74,1030.81,150,9.44,7.05,-55,1
1776225454,2026-04-15 05:57,85.54,1012.78,1030.86,150,9.45,7.16,-54,1
1776225754,2026-04-15 06:02,86.50,1012.74,1030.81,150,9.43,7.30,-56,1
1776226054,2026-04-15 06:07,88.52,1012.76,1030.84,150,9.45,7.66,-54,1
1776226354,2026-04-15 06:12,87.54,1012.77,1030.85,150,9.45,7.49,-54,1
1776226654,2026-04-15 06:17,89.02,1012.79,1030.86,150,9.45,7.74,-55,1
1776226954,2026-04-15 06:22,88.43,1012.76,1030.84,150,9.45,7.64,-58,1
1776227254,2026-04-15 06:27,87.88,1012.83,1030.90,150,9.46,7.56,-54,1
1776227555,2026-04-15 06:32,88.16,1012.85,1030.92,150,9.51,7.66,-56,1
1776227855,2026-04-15 06:37,88.04,1012.77,1030.84,150,9.56,7.69,-54,1
1776228155,2026-04-15 06:42,89.37,1012.81,1030.88,150,9.55,7.90,-54,1
1776228455,2026-04-15 06:47,89.76,1012.86,1030.93,150,9.61,8.02,-56,1
1776228755,2026-04-15 06:52,89.26,1012.78,1030.86,150,9.66,7.99,-55,1
1776229055,2026-04-15 06:57,89.11,1012.88,1030.95,150,9.72,8.02,-56,1
1776229355,2026-04-15 07:02,89.12,1012.91,1030.98,150,9.80,8.10,-53,1
1776229655,2026-04-15 07:07,89.62,1012.91,1030.99,150,9.81,8.19,-57,1
1776229955,2026-04-15 07:12,89.59,1012.97,1031.05,150,9.88,8.26,-53,1
1776230255,2026-04-15 07:17,89.41,1013.03,1031.10,150,9.93,8.28,-57,1
1776230555,2026-04-15 07:22,89.70,1013.00,1031.08,150,10.00,8.39,-55,1
1776230855,2026-04-15 07:27,90.92,1013.02,1031.09,150,10.10,8.69,-56,1
1776231155,2026-04-15 07:32,90.68,1013.09,1031.16,150,10.20,8.75,-53,1
1776231455,2026-04-15 07:37,90.72,1013.03,1031.10,150,10.30,8.86,-54,1
1776231756,2026-04-15 07:42,91.21,1013.02,1031.09,150,10.39,9.03,-55,1
1776232056,2026-04-15 07:47,92.09,1013.13,1031.20,150,10.48,9.26,-58,1
1776232356,2026-04-15 07:52,93.30,1013.12,1031.19,150,10.54,9.51,-53,1
1776232656,2026-04-15 07:57,91.88,1013.07,1031.15,150,10.61,9.35,-53,1
1776232956,2026-04-15 08:02,92.06,1013.09,1031.16,150,10.71,9.48,-53,1
1776233256,2026-04-15 08:07,92.83,1013.10,1031.18,150,10.83,9.72,-54,1
1776233556,2026-04-15 08:12,92.52,1013.06,1031.13,150,10.96,9.80,-55,1
1776233856,2026-04-15 08:17,92.77,1013.12,1031.20,150,11.14,10.02,-54,1
1776234156,2026-04-15 08:22,93.82,1013.19,1031.26,150,11.29,10.34,-53,1
1776234456,2026-04-15 08:27,93.10,1013.25,1031.32,150,11.44,10.37,-54,1
1776234756,2026-04-15 08:32,92.78,1013.22,1031.29,150,11.57,10.45,-56,1
1776235056,2026-04-15 08:37,92.45,1013.24,1031.32,150,11.66,10.49,-54,1
1776235357,2026-04-15 08:42,92.70,1012.74,1030.81,150,11.70,10.57,-54,1
1776235657,2026-04-15 08:47,92.17,1013.10,1031.17,150,11.71,10.49,-58,1
1776235957,2026-04-15 08:52,92.96,1013.14,1031.21,150,11.79,10.70,-54,1
1776236257,2026-04-15 08:57,93.09,1013.17,1031.25,150,11.86,10.79,-55,1
1776236557,2026-04-15 09:02,93.27,1013.17,1031.24,150,11.98,10.94,-58,1
1776236857,2026-04-15 09:07,93.31,1013.02,1031.09,150,12.10,11.06,-55,1
1776237157,2026-04-15 09:12,92.81,1013.08,1031.15,150,12.09,10.97,-60,1
1776237457,2026-04-15 09:17,92.06,1012.98,1031.05,150,12.32,11.08,-60,1
1776237757,2026-04-15 09:22,92.06,1012.95,1031.02,150,12.46,11.22,-54,1
1776238057,2026-04-15 09:27,91.52,1012.95,1031.03,150,12.55,11.22,-55,1
1776238357,2026-04-15 09:32,90.92,1012.91,1030.99,150,12.67,11.24,-55,1
1776238657,2026-04-15 09:37,91.25,1012.94,1031.01,150,12.87,11.49,-55,1
1776238957,2026-04-15 09:42,90.55,1012.99,1031.07,150,13.16,11.66,-55,1
1776239258,2026-04-15 09:47,87.30,1012.99,1031.06,150,13.41,11.35,-54,1
1776239558,2026-04-15 09:52,86.02,1012.97,1031.04,150,13.39,11.11,-54,1
1776239858,2026-04-15 09:57,84.16,1012.94,1031.01,150,13.77,11.16,-55,1
1776240158,2026-04-15 10:02,82.67,1012.97,1031.04,150,13.88,10.99,-55,1
1776240458,2026-04-15 10:07,80.53,1013.00,1031.07,150,13.91,10.63,-56,1
1776240758,2026-04-15 10:12,78.99,1013.00,1031.07,150,13.83,10.26,-55,1
1776241058,2026-04-15 10:17,79.15,1013.00,1031.07,150,13.92,10.38,-56,1
1776241358,2026-04-15 10:22,78.42,1013.07,1031.14,150,13.91,10.23,-55,1
1776241658,2026-04-15 10:27,76.35,1013.07,1031.15,150,13.88,9.80,-55,1
1776241958,2026-04-15 10:32,74.28,1013.09,1031.17,150,13.84,9.35,-55,1
1776242258,2026-04-15 10:37,73.85,1013.07,1031.14,150,13.79,9.22,-54,1
1776242558,2026-04-15 10:42,74.28,1013.04,1031.11,150,13.74,9.26,-58,1
1776242859,2026-04-15 10:47,74.43,1013.07,1031.14,150,13.71,9.26,-54,1
1776243159,2026-04-15 10:52,73.99,1013.08,1031.15,150,13.71,9.17,-54,1
1776243459,2026-04-15 10:57,74.17,1013.04,1031.11,150,13.73,9.23,-55,1
1776243759,2026-04-15 11:02,73.91,1013.04,1031.11,150,13.77,9.21,-55,1
1776244059,2026-04-15 11:07,72.93,1013.07,1031.14,150,13.81,9.05,-54,1
1776244359,2026-04-15 11:12,72.32,1013.06,1031.13,150,13.85,8.97,-56,1
1776244659,2026-04-15 11:17,71.46,1013.07,1031.15,150,13.88,8.82,-55,1
1776244959,2026-04-15 11:22,71.86,1013.09,1031.16,150,13.91,8.93,-55,1
1776245259,2026-04-15 11:27,72.46,1013.08,1031.16,150,13.99,9.13,-55,1
1776245559,2026-04-15 11:32,71.37,1013.09,1031.16,150,14.05,8.96,-58,1
1776245859,2026-04-15 11:37,72.96,1013.08,1031.16,150,14.09,9.33,-54,1
1776246159,2026-04-15 11:42,73.53,1013.06,1031.13,150,14.21,9.56,-59,1
1776246459,2026-04-15 11:47,73.53,1013.03,1031.10,150,14.30,9.65,-55,1
1776246759,2026-04-15 11:52,74.00,1013.00,1031.07,150,14.36,9.80,-59,1
1776247060,2026-04-15 11:57,73.28,1012.97,1031.04,150,14.37,9.66,-58,1
1776247360,2026-04-15 12:02,72.42,1012.98,1031.05,150,14.37,9.49,-54,1
1776247660,2026-04-15 12:07,72.46,1013.03,1031.11,150,14.33,9.46,-57,1
1776247960,2026-04-15 12:12,72.81,1013.04,1031.11,150,14.30,9.50,-55,1
1776248260,2026-04-15 12:17,73.06,1013.03,1031.10,150,14.29,9.54,-54,1
1776248560,2026-04-15 12:22,73.04,1013.08,1031.15,150,14.29,9.54,-54,1
1776248860,2026-04-15 12:27,73.32,1013.05,1031.12,150,14.30,9.60,-54,1
1776249160,2026-04-15 12:32,73.82,1013.06,1031.13,150,14.32,9.72,-54,1
1776249460,2026-04-15 12:37,73.29,1013.02,1031.09,150,14.35,9.65,-55,1
1776249760,2026-04-15 12:42,73.53,1013.03,1031.10,150,14.39,9.73,-56,1
1776250060,2026-04-15 12:47,73.32,1013.00,1031.07,150,14.38,9.68,-55,1
1776250360,2026-04-15 12:52,73.96,1013.01,1031.08,150,14.40,9.83,-54,1
1776250660,2026-04-15 12:57,73.64,1013.01,1031.08,150,14.42,9.79,-55,1
1776250961,2026-04-15 13:02,74.45,1013.01,1031.08,150,14.46,9.99,-55,1
1776251261,2026-04-15 13:07,74.46,1012.95,1031.03,150,14.54,10.07,-55,1
1776251561,2026-04-15 13:12,74.85,1012.93,1031.00,150,14.67,10.27,-55,1
1776251861,2026-04-15 13:17,74.41,1012.94,1031.01,150,14.83,10.34,-54,1
1776252161,2026-04-15 13:22,74.28,1012.89,1030.96,150,14.98,10.45,-54,1
1776252461,2026-04-15 13:27,74.68,1012.88,1030.95,150,15.15,10.70,-56,1
1776252761,2026-04-15 13:32,73.85,1012.91,1030.98,150,15.31,10.69,-54,1
1776253061,2026-04-15 13:37,72.89,1012.93,1031.00,150,15.42,10.59,-60,1
1776253361,2026-04-15 13:42,72.99,1012.80,1030.87,150,15.53,10.72,-59,1
1776253661,2026-04-15 13:47,72.33,1012.91,1030.98,150,15.62,10.67,-57,1
1776253961,2026-04-15 13:52,72.10,1012.85,1030.93,150,15.73,10.73,-57,1
1776254261,2026-04-15 13:57,70.68,1012.85,1030.93,150,15.83,10.53,-54,1
1776254562,2026-04-15 14:02,70.51,1012.77,1030.84,150,15.95,10.61,-55,1
1776254862,2026-04-15 14:07,70.71,1012.68,1030.75,150,16.05,10.74,-55,1
1776255162,2026-04-15 14:12,70.21,1012.62,1030.69,150,16.16,10.74,-55,1
1776255462,2026-04-15 14:17,71.24,1012.56,1030.63,150,16.27,11.07,-58,1
1776255762,2026-04-15 14:22,70.01,1012.52,1030.59,150,16.36,10.89,-56,1
1776256062,2026-04-15 14:27,66.90,1012.56,1030.64,150,16.38,10.23,-56,1
1776256362,2026-04-15 14:32,64.84,1012.56,1030.64,150,16.34,9.72,-57,1
1776256662,2026-04-15 14:37,65.49,1012.49,1030.57,150,16.26,9.80,-55,1
1776256962,2026-04-15 14:42,64.54,1012.45,1030.53,150,16.15,9.48,-56,1
1776257262,2026-04-15 14:47,66.07,1012.46,1030.53,150,16.14,9.81,-56,1
1776257562,2026-04-15 14:52,64.21,1012.46,1030.53,150,16.11,9.36,-53,1
1776257862,2026-04-15 14:57,65.42,1012.49,1030.57,150,16.06,9.59,-53,1
1776258163,2026-04-15 15:02,66.66,1012.48,1030.55,150,15.98,9.79,-55,1
1776258463,2026-04-15 15:07,67.39,1012.45,1030.52,150,15.99,9.97,-57,1
1776258763,2026-04-15 15:12,67.14,1012.41,1030.48,150,15.93,9.86,-55,1
1776259063,2026-04-15 15:17,67.78,1012.43,1030.50,150,15.87,9.94,-55,1
1776259363,2026-04-15 15:22,67.88,1012.53,1030.60,150,15.37,9.48,-57,1
1776259663,2026-04-15 15:27,67.78,1012.40,1030.47,150,15.65,9.73,-54,1
1776259963,2026-04-15 15:32,67.79,1012.41,1030.48,150,15.40,9.49,-54,1
1776260263,2026-04-15 15:37,68.43,1012.40,1030.47,150,15.40,9.63,-57,1
1776260563,2026-04-15 15:42,69.51,1012.35,1030.43,150,15.26,9.73,-55,1
1776260863,2026-04-15 15:47,70.56,1012.36,1030.43,150,15.15,9.85,-55,1
1776261163,2026-04-15 15:52,73.00,1012.30,1030.37,150,15.07,10.28,-53,1
1776261463,2026-04-15 15:57,72.80,1012.35,1030.43,150,15.02,10.19,-54,1
1776261763,2026-04-15 16:02,73.24,1012.25,1030.32,150,14.99,10.25,-54,1
1776262063,2026-04-15 16:07,75.66,1012.17,1030.24,150,14.92,10.67,-57,1
1776262364,2026-04-15 16:12,77.35,1012.21,1030.28,150,15.10,11.18,-54,1
1776262664,2026-04-15 16:17,77.03,1012.21,1030.29,150,15.14,11.16,-55,1
1776262964,2026-04-15 16:22,76.97,1012.20,1030.28,150,15.13,11.13,-57,1
1776263264,2026-04-15 16:27,77.13,1012.19,1030.26,150,15.18,11.21,-54,1
1776263564,2026-04-15 16:32,77.29,1012.13,1030.20,150,15.23,11.30,-56,1
1776263864,2026-04-15 16:37,75.61,1012.29,1030.36,150,15.31,11.04,-54,1
1776264164,2026-04-15 16:42,74.68,1012.32,1030.39,150,15.38,10.92,-54,1
1776264464,2026-04-15 16:47,73.92,1012.33,1030.40,150,15.41,10.80,-55,1
1776264764,2026-04-15 16:52,73.58,1012.27,1030.34,150,15.37,10.69,-55,1
1776265064,2026-04-15 16:57,74.68,1012.21,1030.29,150,15.29,10.83,-58,1
1776265364,2026-04-15 17:02,77.02,1012.36,1030.44,150,15.21,11.22,-56,1
1776265664,2026-04-15 17:07,78.13,1012.42,1030.49,150,15.08,11.31,-57,1
1776265965,2026-04-15 17:12,77.76,1012.44,1030.51,150,14.96,11.12,-55,1
1776266265,2026-04-15 17:17,77.71,1012.38,1030.46,150,14.86,11.02,-55,1
1776266565,2026-04-15 17:22,79.34,1012.47,1030.55,150,14.78,11.25,-55,1
1776266865,2026-04-15 17:27,79.91,1012.44,1030.51,150,14.84,11.42,-55,1
1776267165,2026-04-15 17:32,79.46,1012.32,1030.39,150,14.84,11.33,-56,1
1776267465,2026-04-15 17:37,80.56,1012.13,1030.21,150,14.84,11.54,-55,1
1776267765,2026-04-15 17:42,80.72,1012.40,1030.47,150,14.85,11.58,-55,1
1776268065,2026-04-15 17:47,79.95,1012.29,1030.36,150,14.82,11.41,-56,1
1776268365,2026-04-15 17:52,80.09,1012.44,1030.51,150,14.74,11.36,-59,1
1776268665,2026-04-15 17:57,78.49,1012.42,1030.49,150,14.32,10.64,-55,1
1776268965,2026-04-15 18:02,78.01,1012.41,1030.48,150,14.53,10.75,-55,1
1776269265,2026-04-15 18:07,80.86,1012.44,1030.51,150,14.52,11.29,-54,1
1776269565,2026-04-15 18:12,80.74,1012.42,1030.49,150,14.53,11.27,-57,1
1776269866,2026-04-15 18:17,80.47,1012.44,1030.51,150,14.54,11.23,-56,1
1776270166,2026-04-15 18:22,79.37,1012.40,1030.48,150,14.49,10.97,-58,1
1776270466,2026-04-15 18:27,78.02,1012.45,1030.52,150,14.38,10.61,-56,1
1776270766,2026-04-15 18:32,77.36,1012.46,1030.53,150,14.24,10.35,-55,1
1776271066,2026-04-15 18:37,79.46,1012.49,1030.56,150,14.10,10.61,-55,1
1776271366,2026-04-15 18:42,78.55,1012.51,1030.58,150,13.98,10.32,-55,1
1776271666,2026-04-15 18:47,77.41,1012.40,1030.47,150,13.89,10.02,-56,1
1776271966,2026-04-15 18:52,78.56,1012.32,1030.39,150,13.78,10.13,-53,1
1776272266,2026-04-15 18:57,78.88,1012.26,1030.33,150,13.68,10.09,-55,1
1776272566,2026-04-15 19:02,76.88,1012.30,1030.37,150,13.56,9.59,-54,1
1776272866,2026-04-15 19:07,76.26,1012.30,1030.37,150,13.41,9.33,-55,1
1776273166,2026-04-15 19:12,76.08,1012.28,1030.35,150,13.22,9.11,-56,1
1776273466,2026-04-15 19:17,75.96,1012.30,1030.37,150,13.05,8.92,-55,1
1776273767,2026-04-15 19:22,76.00,1012.35,1030.42,150,12.83,8.72,-55,1
1776274067,2026-04-15 19:27,75.89,1012.28,1030.36,150,12.61,8.48,-55,1
1776274367,2026-04-15 19:32,76.33,1012.35,1030.42,150,12.41,8.37,-56,1
1776274667,2026-04-15 19:37,76.74,1012.33,1030.40,150,12.17,8.22,-58,1
1776274967,2026-04-15 19:42,76.95,1012.38,1030.45,150,12.00,8.09,-57,1
1776275267,2026-04-15 19:47,77.68,1012.41,1030.48,150,11.81,8.05,-54,1
1776275567,2026-04-15 19:52,78.49,1012.37,1030.44,150,11.68,8.07,-56,1
1776275867,2026-04-15 19:57,78.47,1012.46,1030.53,150,11.50,7.90,-56,1
1776276167,2026-04-15 20:02,78.99,1012.56,1030.63,150,11.32,7.82,-56,1
1776276467,2026-04-15 20:07,79.64,1012.55,1030.63,150,11.13,7.75,-55,1
1776276767,2026-04-15 20:12,79.64,1012.63,1030.71,150,10.98,7.61,-55,1
1776277067,2026-04-15 20:17,79.97,1012.65,1030.73,150,10.84,7.53,-59,1
1776277368,2026-04-15 20:22,79.81,1012.68,1030.76,150,10.70,7.37,-53,1
1776277668,2026-04-15 20:27,80.14,1012.66,1030.73,150,10.57,7.30,-54,1
1776277968,2026-04-15 20:32,80.19,1012.61,1030.68,150,10.36,7.10,-54,1
1776278268,2026-04-15 20:37,80.47,1012.64,1030.71,150,10.31,7.11,-58,1
1776278568,2026-04-15 20:42,80.72,1012.65,1030.73,150,10.18,7.02,-54,1
1776278868,2026-04-15 20:47,80.87,1012.71,1030.78,150,10.07,6.94,-54,1
1776279168,2026-04-15 20:52,81.15,1012.70,1030.77,150,9.93,6.86,-59,1
1776279468,2026-04-15 20:57,81.23,1012.66,1030.73,150,9.84,6.78,-55,1
1776279768,2026-04-15 21:02,82.68,1012.69,1030.76,150,9.75,6.95,-55,1
1776280068,2026-04-15 21:07,82.85,1012.66,1030.73,150,9.62,6.86,-53,1
1776280368,2026-04-15 21:12,82.78,1012.56,1030.63,150,9.54,6.76,-54,1
1776280668,2026-04-15 21:17,82.62,1012.62,1030.69,150,9.46,6.66,-53,1
1776280968,2026-04-15 21:22,82.83,1012.62,1030.70,150,9.36,6.60,-53,1
1776281269,2026-04-15 21:27,83.33,1012.65,1030.72,150,9.27,6.60,-53,1
1776281569,2026-04-15 21:32,83.44,1012.63,1030.70,150,9.18,6.53,-54,1
1776281869,2026-04-15 21:37,84.28,1012.66,1030.73,150,9.02,6.52,-55,1
1776282169,2026-04-15 21:42,83.65,1012.64,1030.72,150,8.96,6.35,-58,1
1776282469,2026-04-15 21:47,83.80,1012.58,1030.65,150,8.89,6.31,-56,1
1776282769,2026-04-15 21:52,84.04,1012.62,1030.69,150,8.80,6.26,-56,1
1776283069,2026-04-15 21:57,84.67,1012.51,1030.58,150,8.70,6.27,-55,1
1776283369,2026-04-15 22:02,83.61,1012.52,1030.59,150,8.59,5.98,-56,1
1776283669,2026-04-15 22:07,85.08,1012.52,1030.59,150,8.51,6.15,-56,1
1776283969,2026-04-15 22:12,85.90,1012.46,1030.53,150,8.47,6.25,-57,1
1776284269,2026-04-15 22:17,85.43,1012.52,1030.59,150,8.40,6.11,-57,1
1776284569,2026-04-15 22:22,85.37,1012.46,1030.53,150,8.31,6.01,-55,1
1776284869,2026-04-15 22:27,85.43,1012.46,1030.53,150,8.24,5.95,-55,1
1776285170,2026-04-15 22:32,86.14,1012.47,1030.54,150,8.15,5.98,-62,1
1776285470,2026-04-15 22:37,86.95,1012.39,1030.46,150,7.99,5.96,-56,1
1776285770,2026-04-15 22:42,87.45,1012.41,1030.48,150,7.90,5.95,-60,1
1776286070,2026-04-15 22:47,88.44,1012.47,1030.55,150,7.83,6.04,-54,1
1776286370,2026-04-15 22:52,87.67,1012.41,1030.48,150,7.76,5.85,-55,1
1776286670,2026-04-15 22:57,87.70,1012.45,1030.52,150,7.72,5.81,-54,1
1776286970,2026-04-15 23:02,87.75,1012.42,1030.50,150,7.64,5.74,-56,1
1776287270,2026-04-15 23:07,87.12,1012.50,1030.57,150,7.53,5.53,-57,1
1776287570,2026-04-15 23:12,88.39,1012.48,1030.55,150,7.47,5.68,-56,1
1776287870,2026-04-15 23:17,89.27,1012.40,1030.47,150,7.42,5.78,-54,1
1776288170,2026-04-15 23:22,89.29,1012.41,1030.48,150,7.38,5.74,-57,1
1776288470,2026-04-15 23:27,89.50,1012.43,1030.50,150,7.37,5.76,-56,1
1776288770,2026-04-15 23:32,89.43,1012.42,1030.49,150,7.34,5.72,-55,1
1776289071,2026-04-15 23:37,89.27,1012.27,1030.34,150,7.26,5.62,-56,1
1776289371,2026-04-15 23:42,89.52,1012.44,1030.51,150,7.24,5.64,-56,1
1776289671,2026-04-15 23:47,89.12,1012.50,1030.57,150,7.15,5.48,-57,1
1776289971,2026-04-15 23:52,89.22,1012.45,1030.52,150,7.11,5.46,-56,1
1776290271,2026-04-15 23:57,89.45,1012.54,1030.61,150,7.04,5.43,-57,1