1776290571,2026-04-16 00:02,90.21,1012.49,1030.57,150,7.02,5.53,-58,1
1776290871,2026-04-16 00:07,90.53,1012.44,1030.51,150,7.02,5.58,-56,1
1776291171,2026-04-16 00:12,90.05,1012.43,1030.51,150,7.00,5.49,-56,1
1776291471,2026-04-16 00:17,89.74,1012.35,1030.43,150,6.96,5.40,-59,1
1776291771,2026-04-16 00:22,88.68,1012.39,1030.46,150,6.88,5.15,-56,1
1776292071,2026-04-16 00:27,88.77,1012.48,1030.55,150,6.79,5.07,-55,1
1776292371,2026-04-16 00:32,88.86,1012.50,1030.57,150,6.70,5.00,-55,1
1776292671,2026-04-16 00:37,89.80,1012.57,1030.64,150,6.64,5.09,-56,1
1776292971,2026-04-16 00:42,89.50,1012.65,1030.72,150,6.56,4.96,-56,1
1776293272,2026-04-16 00:47,89.08,1012.67,1030.74,150,6.48,4.82,-57,1
1776293572,2026-04-16 00:52,90.31,1012.62,1030.70,150,6.45,4.98,-56,1
1776293872,2026-04-16 00:57,90.25,1012.61,1030.68,150,6.41,4.93,-59,1
1776294172,2026-04-16 01:02,90.99,1012.50,1030.57,150,6.42,5.06,-56,1
1776294472,2026-04-16 01:07,91.03,1012.54,1030.61,150,6.39,5.04,-60,1
1776294772,2026-04-16 01:12,90.39,1012.53,1030.60,150,6.34,4.89,-57,1
1776295072,2026-04-16 01:17,90.14,1012.54,1030.62,150,6.23,4.74,-56,1
1776295372,2026-04-16 01:22,90.33,1012.54,1030.61,150,6.26,4.80,-60,1
1776295672,2026-04-16 01:27,91.26,1012.43,1030.50,150,6.27,4.96,-55,1
1776295972,2026-04-16 01:32,91.74,1012.45,1030.52,150,6.27,5.03,-59,1
1776296272,2026-04-16 01:37,92.62,1012.44,1030.51,150,6.28,5.18,-56,1
1776296572,2026-04-16 01:42,92.53,1012.28,1030.35,150,6.28,5.16,-55,1
1776296872,2026-04-16 01:47,92.40,1012.19,1030.26,150,6.30,5.16,-55,1
1776297172,2026-04-16 01:52,93.34,1012.17,1030.25,150,6.34,5.35,-57,1
1776297473,2026-04-16 01:57,93.84,1012.08,1030.15,150,6.38,5.46,-60,1
1776297773,2026-04-16 02:02,93.96,1012.09,1030.16,150,6.40,5.50,-57,1
1776298073,2026-04-16 02:07,94.03,1012.04,1030.11,150,6.40,5.51,-61,1
1776298373,2026-04-16 02:12,94.90,1012.02,1030.10,150,6.42,5.67,-57,1
1776298673,2026-04-16 02:17,95.36,1012.00,1030.07,150,6.45,5.77,-60,1
1776298973,2026-04-16 02:22,96.03,1012.03,1030.10,150,6.49,5.91,-56,1
1776299273,2026-04-16 02:27,95.90,1012.00,1030.07,150,6.47,5.87,-54,1
1776299573,2026-04-16 02:32,95.85,1011.97,1030.05,150,6.44,5.83,-56,1
1776299873,2026-04-16 02:37,95.83,1011.91,1029.99,150,6.39,5.78,-57,1
1776300173,2026-04-16 02:42,96.36,1011.91,1029.99,150,6.41,5.88,-56,1
1776300473,2026-04-16 02:47,97.50,1011.91,1029.98,150,6.41,6.05,-60,1
1776300773,2026-04-16 02:52,97.30,1011.89,1029.96,150,6.38,5.99,-56,1
1776301073,2026-04-16 02:57,96.66,1011.97,1030.04,150,6.36,5.87,-59,1
1776301373,2026-04-16 03:02,97.48,1012.08,1030.15,150,6.38,6.01,-57,1
1776301674,2026-04-16 03:07,97.52,1012.05,1030.12,150,6.34,5.98,-57,1
1776301974,2026-04-16 03:12,97.40,1011.96,1030.03,150,6.32,5.94,-56,1
1776302274,2026-04-16 03:17,99.46,1011.89,1029.96,150,6.31,6.24,-57,1
1776302574,2026-04-16 03:22,98.41,1011.89,1029.96,150,6.33,6.10,-57,1
1776302874,2026-04-16 03:27,98.82,1011.89,1029.97,150,6.34,6.17,-57,1
1776303174,2026-04-16 03:32,98.73,1011.84,1029.91,150,6.27,6.09,-57,1
1776303474,2026-04-16 03:37,98.51,1011.79,1029.86,150,6.21,6.00,-57,1
1776303774,2026-04-16 03:42,100.00,1011.83,1029.90,150,6.17,6.17,-58,1
1776304074,2026-04-16 03:47,99.73,1011.80,1029.87,150,6.18,6.15,-56,1
1776304374,2026-04-16 03:52,100.00,1011.86,1029.94,150,6.21,6.21,-56,1
1776304674,2026-04-16 03:57,100.00,1011.88,1029.95,150,6.24,6.24,-55,1
1776304974,2026-04-16 04:02,100.00,1012.03,1030.10,150,6.28,6.28,-57,1
1776305275,2026-04-16 04:07,100.00,1011.96,1030.03,150,6.33,6.33,-57,1
1776305575,2026-04-16 04:12,100.00,1012.00,1030.07,150,6.36,6.36,-56,1
1776305875,2026-04-16 04:17,100.00,1011.98,1030.05,150,6.41,6.41,-56,1
1776306175,2026-04-16 04:22,100.00,1011.93,1030.00,150,6.41,6.41,-56,1
1776306475,2026-04-16 04:27,100.00,1011.88,1029.95,150,6.42,6.42,-57,1
1776306775,2026-04-16 04:32,100.00,1011.92,1029.99,150,6.41,6.41,-56,1
1776307075,2026-04-16 04:37,100.00,1011.86,1029.93,150,6.42,6.42,-56,1
1776307375,2026-04-16 04:42,100.00,1011.86,1029.94,150,6.43,6.43,-55,1
1776307675,2026-04-16 04:47,100.00,1011.81,1029.89,150,6.46,6.46,-55,1
1776307975,2026-04-16 04:52,100.00,1011.84,1029.92,150,6.44,6.44,-56,1
1776308275,2026-04-16 04:57,100.00,1011.86,1029.93,150,6.40,6.40,-56,1
1776308575,2026-04-16 05:02,100.00,1011.87,1029.95,150,6.36,6.36,-58,1
1776308876,2026-04-16 05:07,100.00,1011.87,1029.94,150,6.32,6.32,-59,1
1776309176,2026-04-16 05:12,100.00,1011.83,1029.90,150,6.28,6.28,-56,1
1776309476,2026-04-16 05:17,100.00,1011.83,1029.90,150,6.25,6.25,-59,1
1776309776,2026-04-16 05:22,100.00,1011.78,1029.86,150,6.27,6.27,-56,1
1776310076,2026-04-16 05:27,100.00,1011.77,1029.84,150,6.26,6.26,-57,1
1776310376,2026-04-16 05:32,100.00,1011.83,1029.91,150,6.25,6.25,-60,1
1776310676,2026-04-16 05:37,100.00,1011.87,1029.95,150,6.21,6.21,-57,1
1776310976,2026-04-16 05:42,100.00,1011.85,1029.92,150,6.17,6.17,-57,1
1776311276,2026-04-16 05:47,100.00,1011.67,1029.74,150,6.15,6.15,-57,1
1776311576,2026-04-16 05:52,100.00,1011.96,1030.03,150,6.11,6.11,-56,1
1776311876,2026-04-16 05:57,100.00,1011.99,1030.06,150,6.18,6.18,-58,1
1776312176,2026-04-16 06:02,100.00,1011.98,1030.06,150,6.24,6.24,-57,1
1776312477,2026-04-16 06:07,100.00,1012.02,1030.09,150,6.25,6.25,-58,1
1776312777,2026-04-16 06:12,100.00,1011.97,1030.05,150,6.36,6.36,-57,1
1776313077,2026-04-16 06:17,100.00,1011.92,1029.99,150,6.42,6.42,-58,1
1776313377,2026-04-16 06:22,100.00,1011.84,1029.91,150,6.43,6.43,-61,1
1776313677,2026-04-16 06:27,100.00,1011.81,1029.88,150,6.54,6.54,-55,1
1776313977,2026-04-16 06:32,100.00,1011.85,1029.92,150,6.54,6.54,-56,1
1776314277,2026-04-16 06:37,100.00,1011.84,1029.91,150,6.52,6.52,-57,1
1776314577,2026-04-16 06:42,100.00,1011.93,1030.00,150,6.55,6.55,-57,1
1776314877,2026-04-16 06:47,100.00,1011.94,1030.01,150,6.62,6.62,-56,1
1776315177,2026-04-16 06:52,100.00,1012.07,1030.14,150,6.65,6.65,-62,1
1776315477,2026-04-16 06:57,100.00,1011.96,1030.03,150,6.79,6.79,-59,1
1776315777,2026-04-16 07:02,100.00,1011.97,1030.04,150,6.85,6.85,-56,1
1776316077,2026-04-16 07:07,100.00,1011.91,1029.98,150,6.89,6.89,-56,1
1776316378,2026-04-16 07:12,100.00,1012.00,1030.07,150,6.97,6.97,-56,1
1776316678,2026-04-16 07:17,100.00,1012.05,1030.12,150,7.09,7.09,-56,1
1776316978,2026-04-16 07:22,100.00,1012.07,1030.14,150,7.29,7.30,-58,1
1776317278,2026-04-16 07:27,100.00,1012.07,1030.14,150,7.56,7.57,-56,1
1776317578,2026-04-16 07:32,100.00,1011.93,1030.01,150,7.79,7.80,-58,1
1776317878,2026-04-16 07:37,100.00,1012.10,1030.17,150,7.95,7.96,-56,1
1776318178,2026-04-16 07:42,100.00,1012.13,1030.20,150,8.14,8.15,-56,1
1776318478,2026-04-16 07:47,100.00,1012.04,1030.11,150,8.30,8.31,-58,1
1776318778,2026-04-16 07:52,100.00,1012.12,1030.19,150,8.44,8.45,-56,1
1776319078,2026-04-16 07:57,100.00,1012.17,1030.24,150,8.46,8.47,-57,1
1776319378,2026-04-16 08:02,100.00,1012.11,1030.18,150,8.47,8.48,-57,1
1776319678,2026-04-16 08:07,100.00,1012.15,1030.22,150,8.52,8.53,-57,1
1776319979,2026-04-16 08:12,100.00,1012.12,1030.20,150,8.55,8.56,-60,1
1776320279,2026-04-16 08:17,100.00,1012.02,1030.09,150,8.72,8.73,-57,1
1776320579,2026-04-16 08:22,100.00,1012.00,1030.08,150,8.85,8.86,-58,1
1776320879,2026-04-16 08:27,100.00,1012.08,1030.16,150,8.98,8.99,-58,1
1776321179,2026-04-16 08:32,100.00,1012.06,1030.13,150,9.13,9.14,-56,1
1776321479,2026-04-16 08:37,100.00,1012.03,1030.10,150,9.22,9.23,-60,1
1776321779,2026-04-16 08:42,100.00,1011.97,1030.04,150,9.40,9.41,-60,1
1776322079,2026-04-16 08:47,100.00,1011.94,1030.01,150,9.55,9.56,-57,1
1776322379,2026-04-16 08:52,100.00,1011.93,1030.00,150,9.68,9.69,-61,1
1776322679,2026-04-16 08:57,100.00,1011.96,1030.03,150,9.82,9.83,-58,1
1776322979,2026-04-16 09:02,100.00,1011.96,1030.03,150,9.96,9.97,-56,1
1776323279,2026-04-16 09:07,100.00,1011.98,1030.06,150,10.11,10.12,-58,1
1776323579,2026-04-16 09:12,100.00,1011.83,1029.90,150,10.26,10.27,-57,1
1776323880,2026-04-16 09:18,100.00,1012.02,1030.09,150,10.17,10.18,-58,1
1776324180,2026-04-16 09:23,100.00,1011.95,1030.03,150,10.53,10.54,-57,1
1776324480,2026-04-16 09:28,93.72,1011.85,1029.92,150,10.68,9.72,-57,1
1776324780,2026-04-16 09:33,87.73,1011.87,1029.94,150,10.82,8.88,-60,1
1776325080,2026-04-16 09:38,84.11,1011.84,1029.91,150,10.98,8.41,-57,1
1776325380,2026-04-16 09:43,82.87,1011.82,1029.89,150,11.12,8.33,-57,1
1776325680,2026-04-16 09:48,85.06,1011.72,1029.79,150,11.26,8.85,-58,1
1776325980,2026-04-16 09:53,76.08,1011.70,1029.77,150,11.41,7.35,-59,1
1776326280,2026-04-16 09:58,77.84,1011.81,1029.88,150,11.47,7.75,-61,1
1776326580,2026-04-16 10:03,80.91,1011.78,1029.85,150,11.60,8.44,-57,1
1776326880,2026-04-16 10:08,75.16,1011.76,1029.83,150,11.68,7.44,-57,1
1776327181,2026-04-16 10:13,74.87,1011.67,1029.74,150,11.75,7.45,-58,1
1776327481,2026-04-16 10:18,70.04,1011.67,1029.74,150,11.87,6.59,-56,1
1776327781,2026-04-16 10:23,63.32,1011.63,1029.70,150,12.01,5.27,-56,1
1776328081,2026-04-16 10:28,68.77,1011.59,1029.66,150,12.11,6.56,-57,1
1776328381,2026-04-16 10:33,71.56,1011.52,1029.60,150,12.14,7.17,-59,1
1776328681,2026-04-16 10:38,65.37,1011.50,1029.57,150,12.28,5.98,-58,1
1776328981,2026-04-16 10:43,63.91,1011.50,1029.57,150,12.42,5.79,-61,1
1776329281,2026-04-16 10:48,68.76,1011.55,1029.63,150,12.53,6.96,-60,1
1776329581,2026-04-16 10:53,61.84,1011.56,1029.63,150,12.62,5.51,-57,1
1776329881,2026-04-16 10:58,68.27,1011.57,1029.64,150,12.69,7.01,-57,1
1776330181,2026-04-16 11:03,63.61,1011.45,1029.53,150,12.75,6.03,-58,1
1776330481,2026-04-16 11:08,67.67,1011.54,1029.61,150,12.87,7.05,-58,1
1776330781,2026-04-16 11:13,64.34,1011.46,1029.53,150,13.00,6.44,-57,1
1776331081,2026-04-16 11:18,61.66,1011.41,1029.48,150,13.07,5.89,-58,1
1776331382,2026-04-16 11:23,64.58,1011.44,1029.52,150,13.10,6.59,-57,1
1776331682,2026-04-16 11:28,61.54,1011.42,1029.49,150,13.18,5.96,-57,1
1776331982,2026-04-16 11:33,59.14,1011.51,1029.58,150,13.29,5.49,-59,1
1776332282,2026-04-16 11:38,60.50,1011.43,1029.50,150,13.44,5.96,-59,1
1776332582,2026-04-16 11:43,55.26,1011.33,1029.41,150,13.53,4.74,-59,1
1776332882,2026-04-16 11:48,53.93,1011.37,1029.44,150,13.63,4.49,-58,1
1776333182,2026-04-16 11:53,53.69,1011.37,1029.44,150,13.71,4.50,-56,1
1776333482,2026-04-16 11:58,56.94,1011.35,1029.42,150,13.77,5.40,-57,1
1776333782,2026-04-16 12:03,52.00,1011.27,1029.34,150,13.74,4.07,-61,1
1776334082,2026-04-16 12:08,53.09,1011.32,1029.39,150,13.82,4.44,-56,1
1776334382,2026-04-16 12:13,54.69,1011.30,1029.38,150,13.91,4.95,-61,1
1776334682,2026-04-16 12:18,57.94,1011.25,1029.33,150,13.95,5.82,-58,1
1776334982,2026-04-16 12:23,54.43,1011.36,1029.43,150,13.93,4.90,-61,1
1776335283,2026-04-16 12:28,51.84,1011.39,1029.46,150,13.87,4.15,-56,1
1776335583,2026-04-16 12:33,52.90,1011.36,1029.43,150,13.86,4.43,-61,1
1776335883,2026-04-16 12:38,51.15,1011.32,1029.39,150,13.96,4.04,-58,1
1776336183,2026-04-16 12:43,55.32,1011.32,1029.39,150,14.15,5.34,-57,1
1776336483,2026-04-16 12:48,50.02,1011.38,1029.45,150,14.31,4.05,-58,1
1776336783,2026-04-16 12:53,52.52,1011.26,1029.33,150,14.43,4.85,-57,1
1776337083,2026-04-16 12:58,49.71,1011.27,1029.35,150,14.58,4.20,-57,1
1776337383,2026-04-16 13:03,50.48,1011.30,1029.37,150,14.75,4.58,-60,1
1776337683,2026-04-16 13:08,49.51,1011.22,1029.29,150,14.77,4.32,-59,1
1776337983,2026-04-16 13:13,51.25,1011.29,1029.36,150,14.84,4.88,-61,1
1776338283,2026-04-16 13:18,50.63,1011.27,1029.34,150,14.82,4.69,-59,1
1776338583,2026-04-16 13:23,52.01,1011.32,1029.39,150,14.83,5.08,-57,1
1776338884,2026-04-16 13:28,48.89,1011.34,1029.41,150,14.78,4.15,-57,1
1776339184,2026-04-16 13:33,49.46,1011.34,1029.41,150,14.80,4.33,-60,1
1776339484,2026-04-16 13:38,48.53,1011.25,1029.32,150,14.82,4.08,-57,1
1776339784,2026-04-16 13:43,48.26,1011.25,1029.33,150,14.81,4.00,-60,1
1776340084,2026-04-16 13:48,52.91,1011.28,1029.35,150,15.01,5.50,-61,1
1776340384,2026-04-16 13:53,50.88,1011.28,1029.35,150,15.13,5.05,-61,1
1776340684,2026-04-16 13:58,49.23,1011.22,1029.30,150,15.25,4.68,-57,1
1776340984,2026-04-16 14:03,51.12,1011.29,1029.36,150,15.32,5.29,-58,1
1776341284,2026-04-16 14:08,50.54,1011.28,1029.35,150,15.35,5.15,-61,1
1776341584,2026-04-16 14:13,50.90,1011.27,1029.34,150,15.32,5.23,-57,1
1776341884,2026-04-16 14:18,50.23,1011.26,1029.33,150,15.31,5.03,-60,1
1776342184,2026-04-16 14:23,50.96,1011.22,1029.29,150,15.36,5.28,-57,1
1776342485,2026-04-16 14:28,51.69,1011.27,1029.34,150,15.43,5.55,-57,1
1776342785,2026-04-16 14:33,50.20,1011.13,1029.20,150,15.44,5.14,-61,1
1776343085,2026-04-16 14:38,50.73,1011.10,1029.17,150,15.44,5.29,-58,1
1776343385,2026-04-16 14:43,51.28,1011.16,1029.23,150,15.42,5.43,-57,1
1776343685,2026-04-16 14:48,51.86,1011.05,1029.12,150,15.38,5.55,-63,1
1776343985,2026-04-16 14:53,51.80,1011.09,1029.17,150,15.49,5.64,-59,1
1776344285,2026-04-16 14:58,51.46,1011.08,1029.15,150,15.52,5.57,-57,1
1776344585,2026-04-16 15:03,50.63,1011.01,1029.08,150,15.53,5.34,-56,1
1776344885,2026-04-16 15:08,51.32,1011.04,1029.11,150,15.50,5.51,-56,1
1776345185,2026-04-16 15:13,51.34,1011.00,1029.07,150,15.41,5.43,-57,1
1776345485,2026-04-16 15:18,53.38,1011.06,1029.13,150,15.45,6.03,-57,1
1776345786,2026-04-16 15:23,53.28,1010.95,1029.02,150,15.43,5.99,-57,1
1776346086,2026-04-16 15:28,53.57,1010.88,1028.95,150,15.35,5.99,-57,1
1776346386,2026-04-16 15:33,53.80,1010.92,1028.99,150,15.35,6.05,-59,1
1776346686,2026-04-16 15:38,53.48,1010.95,1029.02,150,15.37,5.99,-56,1
1776346986,2026-04-16 15:43,51.45,1011.00,1029.07,150,15.37,5.43,-59,1
1776347286,2026-04-16 15:48,53.64,1010.84,1028.91,150,15.41,6.07,-58,1
1776347586,2026-04-16 15:53,52.34,1010.89,1028.96,150,15.56,5.85,-55,1
1776347886,2026-04-16 15:58,51.87,1010.83,1028.90,150,15.63,5.79,-57,1
1776348186,2026-04-16 16:03,51.84,1010.62,1028.70,150,15.66,5.81,-58,1
1776348486,2026-04-16 16:08,51.51,1010.78,1028.85,150,15.63,5.68,-56,1
1776348786,2026-04-16 16:13,50.12,1010.82,1028.90,150,15.60,5.26,-57,1
1776349086,2026-04-16 16:18,48.16,1010.81,1028.88,150,15.54,4.64,-58,1
1776349386,2026-04-16 16:23,48.97,1010.81,1028.88,150,15.47,4.81,-59,1
1776349687,2026-04-16 16:28,50.28,1010.81,1028.88,150,15.44,5.16,-58,1
1776349987,2026-04-16 16:33,49.74,1010.75,1028.82,150,15.45,5.02,-59,1
1776350287,2026-04-16 16:38,48.43,1010.76,1028.83,150,15.43,4.61,-55,1
1776350587,2026-04-16 16:43,50.01,1010.83,1028.90,150,15.41,5.05,-55,1
1776350887,2026-04-16 16:48,51.37,1010.74,1028.81,150,15.37,5.41,-56,1
1776351187,2026-04-16 16:53,51.82,1010.71,1028.78,150,15.33,5.49,-55,1
1776351487,2026-04-16 16:58,49.28,1010.77,1028.85,150,15.23,4.68,-56,1
1776351787,2026-04-16 17:03,49.61,1010.78,1028.85,150,15.18,4.73,-56,1
1776352087,2026-04-16 17:08,51.16,1010.82,1028.89,150,15.10,5.10,-61,1
1776352387,2026-04-16 17:13,51.21,1010.80,1028.88,150,15.00,5.02,-61,1
1776352687,2026-04-16 17:18,51.32,1010.76,1028.83,150,14.89,4.95,-56,1
1776352987,2026-04-16 17:23,51.99,1010.82,1028.89,150,14.76,5.01,-56,1
1776353288,2026-04-16 17:28,52.14,1010.83,1028.91,150,14.53,4.84,-56,1
1776353588,2026-04-16 17:33,52.26,1010.82,1028.90,150,14.21,4.58,-56,1
1776353888,2026-04-16 17:38,53.37,1010.83,1028.91,150,14.44,5.09,-55,1
1776354188,2026-04-16 17:43,53.91,1010.86,1028.93,150,14.33,5.14,-56,1
1776354488,2026-04-16 17:48,54.71,1010.84,1028.91,150,14.24,5.26,-55,1
1776354788,2026-04-16 17:53,55.42,1010.84,1028.91,150,14.13,5.34,-55,1
1776355088,2026-04-16 17:58,55.59,1010.81,1028.88,150,14.03,5.30,-55,1
1776355388,2026-04-16 18:03,56.04,1010.80,1028.87,150,13.93,5.32,-56,1
1776355688,2026-04-16 18:08,56.61,1010.79,1028.87,150,13.86,5.40,-59,1
1776355988,2026-04-16 18:13,56.79,1010.78,1028.86,150,13.77,5.36,-57,1
1776356288,2026-04-16 18:18,57.13,1010.80,1028.87,150,13.71,5.39,-56,1
1776356589,2026-04-16 18:23,57.50,1010.84,1028.91,150,13.65,5.43,-56,1
1776356889,2026-04-16 18:28,58.41,1010.76,1028.83,150,13.57,5.58,-57,1
1776357189,2026-04-16 18:33,58.44,1010.77,1028.84,150,13.51,5.53,-57,1
1776357489,2026-04-16 18:38,58.86,1010.77,1028.84,150,13.44,5.57,-58,1
1776357789,2026-04-16 18:43,59.07,1010.72,1028.79,150,13.38,5.56,-56,1
1776358089,2026-04-16 18:48,59.24,1010.68,1028.76,150,13.31,5.54,-57,1
1776358389,2026-04-16 18:53,59.64,1010.66,1028.74,150,13.24,5.57,-57,1
1776358689,2026-04-16 18:58,59.99,1010.65,1028.72,150,13.17,5.59,-57,1
1776358989,2026-04-16 19:03,59.96,1010.64,1028.71,150,13.11,5.52,-55,1
1776359289,2026-04-16 19:08,60.46,1010.59,1028.66,150,13.04,5.58,-55,1
1776359589,2026-04-16 19:13,60.78,1010.60,1028.67,150,12.98,5.60,-55,1
1776359889,2026-04-16 19:18,61.34,1010.57,1028.64,150,12.91,5.66,-55,1
1776360190,2026-04-16 19:23,61.82,1010.47,1028.55,150,12.84,5.71,-61,1
1776360490,2026-04-16 19:28,62.21,1010.53,1028.60,150,12.78,5.74,-56,1
1776360790,2026-04-16 19:33,62.29,1010.55,1028.62,150,12.71,5.70,-56,1
1776361090,2026-04-16 19:38,62.31,1010.55,1028.63,150,12.64,5.63,-56,1
1776361390,2026-04-16 19:43,62.83,1010.64,1028.71,150,12.48,5.60,-56,1
1776361690,2026-04-16 19:48,63.05,1010.62,1028.70,150,12.52,5.69,-55,1
1776361990,2026-04-16 19:53,63.69,1010.65,1028.72,150,12.46,5.78,-56,1
1776362290,2026-04-16 19:58,63.88,1010.62,1028.69,150,12.39,5.75,-56,1
1776362590,2026-04-16 20:03,64.35,1010.63,1028.71,150,12.28,5.76,-56,1
1776362890,2026-04-16 20:08,64.44,1010.56,1028.63,150,12.26,5.76,-56,1
1776363190,2026-04-16 20:13,64.76,1010.61,1028.69,150,12.18,5.75,-56,1
1776363490,2026-04-16 20:18,65.09,1010.72,1028.79,150,12.04,5.69,-58,1
1776363791,2026-04-16 20:23,64.96,1010.72,1028.79,150,11.92,5.55,-56,1
1776364091,2026-04-16 20:28,65.02,1010.71,1028.79,150,11.77,5.42,-56,1
1776364391,2026-04-16 20:33,64.97,1010.70,1028.77,150,11.60,5.25,-59,1
1776364691,2026-04-16 20:38,64.99,1010.76,1028.83,150,11.47,5.13,-56,1
1776364991,2026-04-16 20:43,64.76,1010.73,1028.80,150,11.34,4.95,-56,1
1776365291,2026-04-16 20:48,65.06,1010.70,1028.77,150,11.22,4.91,-56,1
1776365591,2026-04-16 20:53,65.00,1010.74,1028.82,150,11.11,4.79,-56,1
1776365891,2026-04-16 20:58,65.03,1010.74,1028.81,150,10.97,4.66,-56,1
1776366191,2026-04-16 21:03,65.08,1010.83,1028.90,150,10.82,4.53,-59,1
1776366491,2026-04-16 21:08,65.23,1010.83,1028.90,150,10.65,4.40,-56,1
1776366791,2026-04-16 21:13,65.50,1010.86,1028.93,150,10.51,4.33,-58,1
1776367091,2026-04-16 21:18,65.69,1010.85,1028.92,150,10.38,4.24,-57,1
1776367391,2026-04-16 21:23,65.65,1010.90,1028.97,150,10.23,4.09,-55,1
1776367692,2026-04-16 21:28,65.78,1010.94,1029.01,150,10.10,4.00,-58,1
1776367992,2026-04-16 21:33,65.98,1010.91,1028.98,150,9.98,3.93,-57,1
1776368292,2026-04-16 21:38,66.25,1010.89,1028.96,150,9.89,3.90,-56,1
1776368592,2026-04-16 21:43,66.38,1010.88,1028.96,150,9.79,3.83,-60,1
1776368892,2026-04-16 21:48,66.45,1010.91,1028.98,150,9.68,3.74,-56,1
1776369192,2026-04-16 21:53,66.71,1010.93,1029.00,150,9.57,3.69,-60,1
1776369492,2026-04-16 21:58,66.97,1010.94,1029.02,150,9.45,3.63,-55,1
1776369792,2026-04-16 22:03,67.55,1010.89,1028.96,150,9.36,3.67,-57,1
1776370092,2026-04-16 22:08,67.55,1010.83,1028.91,150,9.27,3.58,-55,1
1776370392,2026-04-16 22:13,67.87,1010.86,1028.94,150,9.18,3.56,-55,1
1776370692,2026-04-16 22:18,67.88,1010.83,1028.90,150,9.09,3.48,-55,1
1776370992,2026-04-16 22:23,68.04,1010.85,1028.93,150,8.99,3.42,-60,1
1776371293,2026-04-16 22:28,68.54,1010.88,1028.95,150,8.90,3.43,-60,1
1776371593,2026-04-16 22:33,68.72,1010.83,1028.90,150,8.82,3.40,-56,1
1776371893,2026-04-16 22:38,68.91,1010.83,1028.90,150,8.73,3.35,-55,1
1776372193,2026-04-16 22:43,69.35,1010.81,1028.88,150,8.66,3.37,-54,1
1776372493,2026-04-16 22:48,69.59,1010.84,1028.91,150,8.60,3.36,-57,1
1776372793,2026-04-16 22:53,69.67,1010.87,1028.94,150,8.55,3.33,-56,1
1776373093,2026-04-16 22:58,70.09,1010.80,1028.87,150,8.51,3.38,-56,1
1776373393,2026-04-16 23:03,70.54,1010.79,1028.86,150,8.47,3.43,-60,1
1776373693,2026-04-16 23:08,70.70,1010.80,1028.88,150,8.43,3.42,-55,1
1776373993,2026-04-16 23:13,71.23,1010.78,1028.86,150,8.39,3.49,-59,1
1776374293,2026-04-16 23:18,72.55,1010.84,1028.91,150,8.47,3.83,-55,1
1776374594,2026-04-16 23:23,72.75,1010.83,1028.91,150,8.51,3.91,-59,1
1776374894,2026-04-16 23:28,73.12,1010.84,1028.91,150,8.59,4.06,-56,1
1776375194,2026-04-16 23:33,73.65,1010.77,1028.84,150,8.60,4.17,-59,1
1776375494,2026-04-16 23:38,73.95,1010.75,1028.83,150,8.70,4.32,-55,1
1776375794,2026-04-16 23:43,74.40,1010.71,1028.78,150,8.72,4.43,-60,1
1776376094,2026-04-16 23:48,75.08,1010.62,1028.69,150,8.84,4.68,-54,1
1776376394,2026-04-16 23:53,75.76,1010.58,1028.66,150,8.90,4.86,-57,1
1776376694,2026-04-16 23:58,76.27,1010.61,1028.69,150,8.95,5.01,-61,1