1776463419,2026-04-18 00:03,80.54,1013.94,1032.01,150,5.92,2.83,-55,1
1776463719,2026-04-18 00:08,80.58,1013.69,1031.77,150,5.85,2.77,-57,1
1776464019,2026-04-18 00:13,80.55,1013.89,1031.96,150,5.76,2.68,-56,1
1776464319,2026-04-18 00:18,81.15,1013.96,1032.03,150,5.74,2.76,-55,1
1776464619,2026-04-18 00:23,80.40,1013.96,1032.03,150,5.69,2.58,-56,1
1776464920,2026-04-18 00:28,81.13,1014.02,1032.09,150,5.66,2.68,-55,1
1776465220,2026-04-18 00:33,81.71,1013.98,1032.06,150,5.64,2.76,-56,1
1776465520,2026-04-18 00:38,81.30,1013.95,1032.02,150,5.62,2.67,-55,1
1776465820,2026-04-18 00:43,82.27,1013.97,1032.05,150,5.58,2.80,-56,1
1776466120,2026-04-18 00:48,82.40,1013.87,1031.95,150,5.52,2.76,-57,1
1776466420,2026-04-18 00:53,81.96,1013.72,1031.79,150,5.45,2.62,-56,1
1776466720,2026-04-18 00:58,81.83,1013.83,1031.91,150,5.39,2.54,-56,1
1776467020,2026-04-18 01:03,81.56,1013.83,1031.91,150,5.34,2.44,-54,1
1776467320,2026-04-18 01:08,81.75,1013.86,1031.94,150,5.29,2.43,-60,1
1776467620,2026-04-18 01:13,81.72,1013.84,1031.92,150,5.24,2.37,-54,1
1776467920,2026-04-18 01:18,82.90,1013.81,1031.88,150,5.21,2.55,-57,1
1776468221,2026-04-18 01:23,83.23,1013.78,1031.85,150,5.18,2.57,-56,1
1776468521,2026-04-18 01:28,83.74,1013.74,1031.81,150,5.13,2.61,-55,1
1776468821,2026-04-18 01:33,83.17,1013.77,1031.84,150,5.06,2.45,-55,1
1776469121,2026-04-18 01:38,83.58,1013.68,1031.75,150,5.02,2.47,-55,1
1776469421,2026-04-18 01:43,83.76,1013.63,1031.70,150,4.98,2.47,-54,1
1776469721,2026-04-18 01:48,84.01,1013.56,1031.64,150,4.92,2.45,-55,1
1776470021,2026-04-18 01:53,84.03,1013.65,1031.73,150,4.87,2.40,-60,1
1776470321,2026-04-18 01:58,83.75,1013.59,1031.66,150,4.82,2.31,-55,1
1776470621,2026-04-18 02:03,84.46,1013.55,1031.62,150,4.79,2.40,-57,1
1776470921,2026-04-18 02:08,83.95,1013.52,1031.59,150,4.76,2.28,-56,1
1776471221,2026-04-18 02:13,84.54,1013.48,1031.55,150,4.73,2.35,-58,1
1776471521,2026-04-18 02:18,84.37,1013.41,1031.48,150,4.72,2.31,-56,1
1776471822,2026-04-18 02:23,84.22,1013.43,1031.50,150,4.68,2.25,-56,1
1776472122,2026-04-18 02:28,83.58,1013.47,1031.54,150,4.62,2.08,-54,1
1776472422,2026-04-18 02:33,83.76,1013.43,1031.50,150,4.55,2.04,-55,1
1776472722,2026-04-18 02:38,83.95,1013.35,1031.42,150,4.50,2.03,-55,1
1776473022,2026-04-18 02:43,84.32,1013.28,1031.36,150,4.46,2.05,-56,1
1776473322,2026-04-18 02:48,85.05,1013.31,1031.38,150,4.42,2.13,-57,1
1776473622,2026-04-18 02:53,85.39,1013.32,1031.39,150,4.32,2.09,-57,1
1776473922,2026-04-18 02:58,85.82,1013.27,1031.34,150,4.33,2.17,-59,1
1776474222,2026-04-18 03:03,85.06,1013.27,1031.34,150,4.29,2.00,-55,1
1776474522,2026-04-18 03:08,85.30,1013.28,1031.35,150,4.27,2.02,-56,1
1776474822,2026-04-18 03:13,85.28,1013.20,1031.28,150,4.25,2.00,-57,1
1776475122,2026-04-18 03:18,86.77,1013.18,1031.25,150,4.18,2.18,-58,1
1776475423,2026-04-18 03:23,85.73,1013.21,1031.28,150,4.14,1.97,-59,1
1776475723,2026-04-18 03:28,85.25,1013.29,1031.37,150,4.08,1.83,-55,1
1776476023,2026-04-18 03:33,86.17,1013.30,1031.37,150,4.04,1.94,-56,1
1776476323,2026-04-18 03:38,85.19,1013.30,1031.37,150,4.01,1.75,-55,1
1776476623,2026-04-18 03:43,85.11,1013.17,1031.25,150,3.95,1.68,-55,1
1776476923,2026-04-18 03:48,84.86,1013.16,1031.24,150,3.90,1.59,-57,1
1776477223,2026-04-18 03:53,84.78,1013.15,1031.22,150,3.86,1.54,-56,1
1776477523,2026-04-18 03:58,84.73,1013.13,1031.20,150,3.85,1.52,-55,1
1776477823,2026-04-18 04:03,84.57,1013.12,1031.19,150,3.82,1.46,-55,1
1776478123,2026-04-18 04:08,85.48,1013.15,1031.22,150,3.77,1.56,-55,1
1776478423,2026-04-18 04:13,85.49,1013.09,1031.17,150,3.75,1.54,-55,1
1776478723,2026-04-18 04:18,86.11,1013.07,1031.14,150,3.72,1.62,-57,1
1776479023,2026-04-18 04:23,85.81,1013.01,1031.09,150,3.69,1.54,-55,1
1776479324,2026-04-18 04:28,85.65,1013.05,1031.12,150,3.66,1.48,-56,1
1776479624,2026-04-18 04:33,86.26,1013.04,1031.11,150,3.63,1.55,-56,1
1776479924,2026-04-18 04:38,85.56,1013.11,1031.18,150,3.56,1.37,-56,1
1776480224,2026-04-18 04:43,85.76,1013.04,1031.11,150,3.53,1.37,-56,1
1776480524,2026-04-18 04:48,87.68,1013.02,1031.09,150,3.53,1.68,-58,1
1776480824,2026-04-18 04:53,88.47,1013.05,1031.12,150,3.51,1.79,-56,1
1776481124,2026-04-18 04:58,87.10,1013.03,1031.10,150,3.48,1.54,-54,1
1776481424,2026-04-18 05:03,86.54,1012.98,1031.05,150,3.44,1.41,-58,1
1776481724,2026-04-18 05:08,88.16,1013.13,1031.21,150,3.42,1.65,-56,1
1776482024,2026-04-18 05:13,88.25,1013.11,1031.18,150,3.43,1.67,-56,1
1776482324,2026-04-18 05:18,88.98,1013.18,1031.26,150,3.45,1.81,-57,1
1776482624,2026-04-18 05:23,89.70,1013.19,1031.26,150,3.47,1.94,-56,1
1776482924,2026-04-18 05:28,90.16,1013.19,1031.26,150,3.47,2.01,-56,1
1776483224,2026-04-18 05:33,90.63,1013.34,1031.41,150,3.47,2.08,-57,1
1776483525,2026-04-18 05:38,91.54,1013.15,1031.22,150,3.48,2.23,-57,1
1776483825,2026-04-18 05:43,92.66,1013.28,1031.36,150,3.54,2.46,-55,1
1776484125,2026-04-18 05:48,93.20,1013.26,1031.33,150,3.62,2.63,-56,1
1776484425,2026-04-18 05:53,93.18,1013.24,1031.31,150,3.68,2.68,-56,1
1776484725,2026-04-18 05:58,94.93,1013.23,1031.30,150,3.66,2.93,-60,1
1776485025,2026-04-18 06:03,95.66,1013.25,1031.32,150,3.79,3.16,-59,1
1776485325,2026-04-18 06:08,96.67,1013.26,1031.33,150,3.87,3.39,-56,1
1776485625,2026-04-18 06:13,96.79,1013.03,1031.10,150,3.94,3.48,-56,1
1776485925,2026-04-18 06:18,96.76,1013.20,1031.27,150,4.00,3.53,-60,1
1776486225,2026-04-18 06:23,96.77,1013.20,1031.27,150,4.05,3.58,-56,1
1776486525,2026-04-18 06:28,96.97,1013.19,1031.27,150,4.11,3.67,-57,1
1776486825,2026-04-18 06:33,97.40,1013.14,1031.21,150,4.16,3.79,-56,1
1776487125,2026-04-18 06:38,97.52,1013.20,1031.27,150,4.19,3.83,-55,1
1776487425,2026-04-18 06:43,98.85,1013.18,1031.25,150,4.24,4.08,-56,1
1776487726,2026-04-18 06:48,99.32,1013.09,1031.16,150,4.29,4.20,-56,1
1776488026,2026-04-18 06:53,100.00,1013.23,1031.30,150,4.34,4.34,-55,1
1776488326,2026-04-18 06:58,100.00,1013.20,1031.27,150,4.40,4.40,-56,1
1776488626,2026-04-18 07:03,100.00,1013.23,1031.30,150,4.53,4.53,-56,1
1776488926,2026-04-18 07:08,100.00,1013.19,1031.26,150,4.73,4.73,-56,1
1776489226,2026-04-18 07:13,100.00,1013.10,1031.17,150,4.97,4.97,-59,1
1776489526,2026-04-18 07:18,100.00,1013.12,1031.19,150,5.21,5.21,-57,1
1776489826,2026-04-18 07:23,100.00,1013.20,1031.27,150,5.56,5.56,-57,1
1776490126,2026-04-18 07:28,100.00,1013.11,1031.18,150,5.99,5.99,-56,1
1776490426,2026-04-18 07:33,100.00,1013.09,1031.16,150,6.26,6.26,-56,1
1776490726,2026-04-18 07:38,100.00,1013.30,1031.37,150,6.40,6.40,-56,1
1776491026,2026-04-18 07:43,100.00,1013.27,1031.34,150,6.35,6.35,-56,1
1776491326,2026-04-18 07:48,100.00,1013.17,1031.24,150,6.30,6.30,-56,1
1776491627,2026-04-18 07:53,100.00,1013.06,1031.13,150,6.32,6.32,-59,1
1776491927,2026-04-18 07:58,100.00,1013.19,1031.26,150,6.39,6.39,-56,1
1776492227,2026-04-18 08:03,100.00,1013.23,1031.31,150,6.44,6.44,-58,1
1776492527,2026-04-18 08:08,100.00,1013.16,1031.23,150,6.55,6.55,-61,1
1776492827,2026-04-18 08:13,100.00,1013.11,1031.18,150,6.63,6.63,-57,1
1776493127,2026-04-18 08:18,100.00,1013.03,1031.11,150,6.69,6.69,-60,1
1776493427,2026-04-18 08:23,100.00,1013.02,1031.10,150,6.76,6.76,-56,1
1776493727,2026-04-18 08:28,100.00,1012.96,1031.04,150,6.87,6.87,-56,1
1776494027,2026-04-18 08:33,100.00,1013.05,1031.12,150,7.04,7.04,-60,1
1776494327,2026-04-18 08:38,100.00,1013.03,1031.10,150,7.20,7.21,-57,1
1776494627,2026-04-18 08:43,100.00,1012.99,1031.06,150,7.36,7.37,-59,1
1776494927,2026-04-18 08:48,100.00,1012.99,1031.06,150,7.53,7.54,-56,1
1776495227,2026-04-18 08:53,100.00,1013.00,1031.07,150,7.73,7.74,-57,1
1776495527,2026-04-18 08:58,100.00,1013.02,1031.10,150,7.99,8.00,-57,1
1776495828,2026-04-18 09:03,100.00,1013.05,1031.12,150,8.33,8.34,-57,1
1776496128,2026-04-18 09:08,100.00,1012.96,1031.04,150,8.63,8.64,-57,1
1776496428,2026-04-18 09:13,100.00,1012.98,1031.05,150,8.89,8.90,-57,1
1776496728,2026-04-18 09:18,100.00,1013.07,1031.14,150,9.10,9.11,-57,1
1776497028,2026-04-18 09:23,100.00,1013.03,1031.10,150,9.24,9.25,-60,1
1776497328,2026-04-18 09:28,100.00,1013.07,1031.15,150,9.38,9.39,-57,1
1776497628,2026-04-18 09:33,100.00,1013.06,1031.14,150,9.22,9.23,-57,1
1776497928,2026-04-18 09:38,100.00,1013.03,1031.10,150,9.56,9.57,-57,1
1776498228,2026-04-18 09:43,100.00,1013.01,1031.08,150,9.63,9.64,-57,1
1776498528,2026-04-18 09:48,100.00,1012.98,1031.05,150,9.81,9.82,-58,1
1776498828,2026-04-18 09:53,100.00,1013.05,1031.13,150,10.05,10.06,-58,1
1776499128,2026-04-18 09:58,100.00,1013.00,1031.07,150,10.31,10.32,-58,1
1776499428,2026-04-18 10:03,100.00,1012.98,1031.05,150,10.54,10.55,-57,1
1776499729,2026-04-18 10:08,100.00,1012.94,1031.02,150,10.67,10.68,-58,1
1776500029,2026-04-18 10:13,100.00,1012.84,1030.92,150,10.90,10.91,-57,1
1776500329,2026-04-18 10:18,100.00,1012.76,1030.83,150,11.09,11.10,-61,1
1776500629,2026-04-18 10:23,100.00,1012.86,1030.94,150,11.33,11.34,-58,1
1776500929,2026-04-18 10:28,100.00,1012.47,1030.55,150,11.29,11.30,-57,1
1776501229,2026-04-18 10:33,100.00,1012.72,1030.79,150,11.40,11.41,-57,1
1776501529,2026-04-18 10:38,100.00,1012.75,1030.82,150,11.38,11.39,-57,1
1776501829,2026-04-18 10:43,100.00,1012.77,1030.84,150,11.38,11.39,-57,1
1776502129,2026-04-18 10:48,100.00,1012.68,1030.75,150,11.38,11.39,-57,1
1776502429,2026-04-18 10:53,100.00,1012.62,1030.69,150,11.44,11.45,-60,1
1776502729,2026-04-18 10:58,100.00,1012.60,1030.67,150,11.55,11.56,-56,1
1776503029,2026-04-18 11:03,100.00,1012.63,1030.70,150,11.65,11.66,-57,1
1776503329,2026-04-18 11:08,99.09,1012.49,1030.56,150,11.76,11.63,-57,1
1776503630,2026-04-18 11:13,93.61,1012.43,1030.50,150,11.88,10.89,-57,1
1776503930,2026-04-18 11:18,95.95,1012.60,1030.68,150,11.99,11.37,-57,1
1776504230,2026-04-18 11:23,94.18,1012.52,1030.59,150,12.11,11.21,-57,1
1776504530,2026-04-18 11:28,93.30,1012.45,1030.52,150,12.23,11.19,-58,1
1776504830,2026-04-18 11:33,92.20,1012.45,1030.52,150,12.34,11.12,-57,1
1776505130,2026-04-18 11:38,85.10,1012.42,1030.49,150,12.48,10.06,-57,1
1776505430,2026-04-18 11:43,85.38,1012.44,1030.51,150,12.68,10.30,-57,1
1776505730,2026-04-18 11:48,86.54,1012.38,1030.46,150,12.85,10.67,-60,1
1776506030,2026-04-18 11:53,81.74,1012.33,1030.41,150,12.98,9.94,-58,1
1776506330,2026-04-18 11:58,82.33,1012.32,1030.39,150,13.10,10.17,-58,1
1776506630,2026-04-18 12:03,76.90,1012.23,1030.30,150,13.30,9.35,-56,1
1776506930,2026-04-18 12:08,77.84,1012.12,1030.19,150,13.47,9.69,-58,1
1776507231,2026-04-18 12:13,67.17,1012.14,1030.21,150,13.53,7.57,-57,1
1776507531,2026-04-18 12:18,73.28,1011.99,1030.06,150,13.59,8.91,-56,1
1776507831,2026-04-18 12:23,73.86,1012.03,1030.10,150,13.70,9.13,-57,1
1776508131,2026-04-18 12:28,68.48,1011.88,1029.96,150,13.80,8.11,-57,1
1776508431,2026-04-18 12:33,72.72,1011.85,1029.93,150,13.85,9.05,-56,1
1776508731,2026-04-18 12:38,67.98,1011.71,1029.79,150,13.88,8.08,-58,1
1776509031,2026-04-18 12:43,61.07,1011.80,1029.87,150,14.07,6.69,-57,1
1776509331,2026-04-18 12:48,67.18,1011.76,1029.84,150,14.15,8.16,-58,1
1776509631,2026-04-18 12:53,69.90,1011.70,1029.77,150,14.19,8.79,-57,1
1776509931,2026-04-18 12:58,60.10,1011.69,1029.76,150,14.27,6.65,-56,1
1776510231,2026-04-18 13:03,55.39,1011.67,1029.75,150,14.34,5.53,-57,1
1776510531,2026-04-18 13:08,63.08,1011.61,1029.68,150,14.41,7.49,-57,1
1776510831,2026-04-18 13:13,60.20,1011.69,1029.76,150,14.49,6.88,-57,1
1776511131,2026-04-18 13:18,62.02,1011.56,1029.63,150,14.56,7.38,-57,1
1776511432,2026-04-18 13:23,61.20,1011.66,1029.73,150,14.67,7.29,-56,1
1776511732,2026-04-18 13:28,56.36,1011.61,1029.68,150,14.77,6.19,-57,1
1776512032,2026-04-18 13:33,58.32,1011.52,1029.59,150,14.84,6.75,-57,1
1776512332,2026-04-18 13:38,57.79,1011.50,1029.57,150,14.91,6.68,-56,1
1776512632,2026-04-18 13:43,58.61,1011.34,1029.41,150,14.98,6.95,-58,1
1776512932,2026-04-18 13:48,59.88,1011.36,1029.43,150,15.00,7.28,-58,1
1776513232,2026-04-18 13:53,53.37,1011.55,1029.62,150,15.08,5.69,-57,1
1776513532,2026-04-18 13:58,58.38,1011.19,1029.26,150,15.09,7.00,-60,1
1776513832,2026-04-18 14:03,54.94,1011.26,1029.33,150,15.15,6.17,-60,1
1776514132,2026-04-18 14:08,51.06,1011.24,1029.31,150,15.21,5.17,-57,1
1776514432,2026-04-18 14:13,54.63,1010.83,1028.90,150,15.30,6.23,-60,1
1776514732,2026-04-18 14:18,56.04,1011.16,1029.24,150,15.30,6.60,-57,1
1776515033,2026-04-18 14:23,52.30,1011.07,1029.14,150,15.40,5.69,-57,1
1776515333,2026-04-18 14:28,51.49,1011.04,1029.11,150,15.46,5.52,-59,1
1776515633,2026-04-18 14:33,50.48,1010.84,1028.92,150,15.48,5.26,-59,1
1776515933,2026-04-18 14:38,54.24,1010.83,1028.90,150,15.50,6.31,-57,1
1776516233,2026-04-18 14:43,55.70,1010.82,1028.89,150,15.62,6.81,-56,1
1776516533,2026-04-18 14:48,56.07,1010.81,1028.88,150,15.66,6.94,-57,1
1776516833,2026-04-18 14:53,51.51,1010.78,1028.85,150,15.75,5.79,-57,1
1776517133,2026-04-18 14:58,53.82,1010.81,1028.88,150,15.86,6.53,-57,1
1776517433,2026-04-18 15:03,51.54,1010.70,1028.78,150,15.86,5.91,-57,1
1776517733,2026-04-18 15:08,52.45,1010.71,1028.78,150,15.83,6.13,-60,1
1776518033,2026-04-18 15:13,54.41,1010.68,1028.75,150,15.87,6.70,-57,1
1776518333,2026-04-18 15:18,49.37,1010.62,1028.69,150,15.89,5.31,-58,1
1776518634,2026-04-18 15:23,52.29,1010.59,1028.66,150,15.97,6.22,-57,1
1776518934,2026-04-18 15:28,51.80,1010.34,1028.42,150,16.01,6.12,-57,1
1776519234,2026-04-18 15:33,53.05,1010.49,1028.56,150,16.08,6.53,-57,1
1776519534,2026-04-18 15:38,49.06,1010.48,1028.55,150,16.14,5.45,-59,1
1776519834,2026-04-18 15:43,46.86,1010.36,1028.44,150,16.15,4.80,-57,1
1776520134,2026-04-18 15:48,46.61,1010.34,1028.41,150,16.18,4.75,-56,1
1776520434,2026-04-18 15:53,48.95,1010.40,1028.47,150,16.20,5.48,-57,1
1776520734,2026-04-18 15:58,51.52,1010.35,1028.43,150,16.20,6.21,-57,1
1776521034,2026-04-18 16:03,44.16,1010.28,1028.35,150,16.20,4.00,-57,1
1776521334,2026-04-18 16:08,48.45,1010.30,1028.38,150,16.22,5.35,-57,1
1776521634,2026-04-18 16:13,49.54,1010.28,1028.36,150,16.27,5.71,-57,1
1776521934,2026-04-18 16:18,47.03,1010.22,1028.29,150,16.24,4.93,-57,1
1776522235,2026-04-18 16:23,47.07,1010.18,1028.25,150,16.23,4.94,-57,1
1776522535,2026-04-18 16:28,48.48,1010.18,1028.25,150,16.21,5.35,-58,1
1776522835,2026-04-18 16:33,49.25,1010.16,1028.23,150,16.25,5.61,-57,1
1776523135,2026-04-18 16:38,47.40,1010.17,1028.24,150,16.22,5.03,-57,1
1776523435,2026-04-18 16:43,49.81,1010.15,1028.22,150,16.20,5.73,-57,1
1776523735,2026-04-18 16:48,45.43,1010.14,1028.22,150,16.19,4.40,-56,1
1776524035,2026-04-18 16:53,44.20,1010.09,1028.16,150,16.16,3.98,-57,1
1776524335,2026-04-18 16:58,47.17,1009.96,1028.03,150,16.11,4.86,-58,1
1776524635,2026-04-18 17:03,47.86,1010.11,1028.18,150,16.12,5.08,-62,1
1776524935,2026-04-18 17:08,46.23,1010.01,1028.08,150,16.09,4.55,-56,1
1776525235,2026-04-18 17:13,43.11,1009.97,1028.04,150,16.04,3.51,-56,1
1776525535,2026-04-18 17:18,47.64,1009.97,1028.04,150,16.06,4.96,-57,1
1776525836,2026-04-18 17:23,48.01,1009.39,1027.46,150,16.00,5.01,-56,1
1776526136,2026-04-18 17:28,47.73,1009.97,1028.04,150,15.91,4.85,-56,1
1776526436,2026-04-18 17:33,47.23,1009.92,1027.99,150,15.86,4.65,-56,1
1776526736,2026-04-18 17:38,46.12,1009.96,1028.04,150,15.88,4.33,-57,1
1776527036,2026-04-18 17:43,46.76,1009.96,1028.04,150,15.86,4.51,-56,1
1776527336,2026-04-18 17:48,45.40,1009.94,1028.01,150,15.79,4.02,-56,1
1776527636,2026-04-18 17:53,44.86,1009.90,1027.97,150,15.73,3.80,-57,1
1776527936,2026-04-18 17:58,45.99,1009.88,1027.95,150,15.69,4.12,-56,1
1776528236,2026-04-18 18:03,46.05,1009.17,1027.24,150,15.64,4.09,-57,1
1776528536,2026-04-18 18:08,47.47,1009.81,1027.88,150,15.58,4.47,-56,1
1776528836,2026-04-18 18:13,45.28,1009.77,1027.84,150,15.53,3.75,-56,1
1776529136,2026-04-18 18:18,46.57,1009.74,1027.81,150,15.43,4.06,-57,1
1776529436,2026-04-18 18:23,47.86,1009.77,1027.84,150,15.40,4.42,-58,1
1776529737,2026-04-18 18:28,47.74,1009.73,1027.80,150,15.33,4.32,-60,1
1776530037,2026-04-18 18:33,46.79,1009.66,1027.73,150,15.23,3.94,-58,1
1776530337,2026-04-18 18:38,47.05,1009.63,1027.71,150,15.15,3.94,-57,1
1776530637,2026-04-18 18:43,48.39,1009.64,1027.71,150,15.04,4.25,-56,1
1776530937,2026-04-18 18:48,48.39,1009.66,1027.73,150,14.93,4.14,-57,1
1776531237,2026-04-18 18:53,48.99,1009.61,1027.68,150,14.83,4.23,-56,1
1776531537,2026-04-18 18:58,48.83,1009.66,1027.74,150,14.72,4.08,-56,1
1776531837,2026-04-18 19:03,48.34,1009.62,1027.70,150,14.64,3.86,-56,1
1776532137,2026-04-18 19:08,49.22,1009.63,1027.70,150,14.52,4.01,-56,1
1776532437,2026-04-18 19:13,48.41,1009.64,1027.72,150,14.38,3.64,-56,1
1776532737,2026-04-18 19:18,49.36,1009.61,1027.68,150,14.26,3.81,-56,1
1776533037,2026-04-18 19:23,49.70,1009.67,1027.74,150,14.06,3.72,-56,1
1776533337,2026-04-18 19:28,50.23,1009.72,1027.79,150,13.82,3.65,-56,1
1776533638,2026-04-18 19:33,50.54,1009.75,1027.82,150,13.56,3.50,-57,1
1776533938,2026-04-18 19:38,50.67,1009.83,1027.90,150,13.32,3.31,-56,1
1776534238,2026-04-18 19:43,50.98,1009.91,1027.98,150,13.05,3.15,-58,1
1776534538,2026-04-18 19:48,51.35,1009.89,1027.96,150,12.88,3.09,-56,1
1776534838,2026-04-18 19:53,51.57,1009.92,1027.99,150,12.66,2.95,-56,1
1776535138,2026-04-18 19:58,51.71,1009.94,1028.01,150,12.44,2.79,-55,1
1776535438,2026-04-18 20:03,51.85,1009.94,1028.02,150,12.23,2.63,-56,1
1776535738,2026-04-18 20:08,52.09,1010.08,1028.15,150,12.05,2.53,-55,1
1776536038,2026-04-18 20:13,52.32,1010.08,1028.15,150,11.89,2.44,-56,1
1776536338,2026-04-18 20:18,52.65,1010.14,1028.22,150,11.72,2.37,-59,1
1776536638,2026-04-18 20:23,52.44,1010.19,1028.26,150,11.56,2.17,-58,1
1776536938,2026-04-18 20:28,52.60,1010.19,1028.26,150,11.39,2.05,-56,1
1776537238,2026-04-18 20:33,52.70,1010.11,1028.19,150,11.23,1.93,-56,1
1776537538,2026-04-18 20:38,53.03,1010.15,1028.22,150,11.07,1.87,-55,1
1776537839,2026-04-18 20:43,53.25,1010.15,1028.23,150,10.91,1.78,-55,1
1776538139,2026-04-18 20:48,53.52,1010.16,1028.23,150,10.77,1.72,-59,1
1776538439,2026-04-18 20:53,53.56,1010.07,1028.14,150,10.64,1.61,-56,1
1776538739,2026-04-18 20:58,53.78,1010.12,1028.19,150,10.50,1.54,-56,1
1776539039,2026-04-18 21:03,54.01,1010.17,1028.24,150,10.29,1.40,-56,1
1776539339,2026-04-18 21:08,54.20,1010.20,1028.27,150,10.25,1.41,-55,1
1776539639,2026-04-18 21:13,54.38,1010.15,1028.23,150,10.15,1.37,-56,1
1776539939,2026-04-18 21:18,54.78,1010.15,1028.22,150,10.03,1.35,-55,1
1776540239,2026-04-18 21:23,54.62,1010.13,1028.20,150,9.91,1.20,-58,1
1776540539,2026-04-18 21:28,54.79,1010.10,1028.17,150,9.80,1.14,-57,1
1776540839,2026-04-18 21:33,54.87,1010.09,1028.16,150,9.68,1.05,-59,1
1776541139,2026-04-18 21:38,55.13,1010.05,1028.12,150,9.57,1.01,-56,1
1776541439,2026-04-18 21:43,55.26,1010.08,1028.15,150,9.49,0.97,-56,1
1776541740,2026-04-18 21:49,55.64,1010.07,1028.14,150,9.39,0.97,-55,1
1776542040,2026-04-18 21:54,55.39,1010.07,1028.14,150,9.31,0.84,-56,1
1776542340,2026-04-18 21:59,55.67,1009.95,1028.02,150,9.22,0.82,-56,1
1776542640,2026-04-18 22:04,55.91,1010.02,1028.09,150,9.14,0.81,-56,1
1776542940,2026-04-18 22:09,55.75,1009.93,1028.01,150,8.97,0.61,-57,1
1776543240,2026-04-18 22:14,55.97,1009.93,1028.00,150,8.98,0.67,-56,1
1776543540,2026-04-18 22:19,56.24,1009.83,1027.91,150,8.91,0.67,-58,1
1776543840,2026-04-18 22:24,56.59,1009.93,1028.00,150,8.82,0.67,-56,1
1776544140,2026-04-18 22:29,56.68,1009.95,1028.02,150,8.42,0.32,-56,1
1776544440,2026-04-18 22:34,56.89,1009.90,1027.97,150,8.65,0.59,-59,1
1776544740,2026-04-18 22:39,56.64,1009.85,1027.92,150,8.58,0.46,-56,1
1776545041,2026-04-18 22:44,57.20,1009.73,1027.80,150,8.53,0.55,-57,1
1776545341,2026-04-18 22:49,57.11,1009.47,1027.55,150,8.48,0.48,-61,1
1776545641,2026-04-18 22:54,57.03,1009.83,1027.90,150,8.40,0.39,-57,1
1776545941,2026-04-18 22:59,57.25,1009.84,1027.91,150,8.33,0.38,-56,1
1776546241,2026-04-18 23:04,57.28,1009.81,1027.88,150,8.21,0.27,-61,1
1776546541,2026-04-18 23:09,57.79,1009.88,1027.95,150,8.21,0.39,-56,1
1776546841,2026-04-18 23:14,57.81,1009.82,1027.90,150,8.18,0.37,-56,1
1776547141,2026-04-18 23:19,58.17,1009.81,1027.89,150,8.13,0.41,-60,1
1776547441,2026-04-18 23:24,58.25,1009.81,1027.88,150,8.10,0.40,-56,1
1776547741,2026-04-18 23:29,58.56,1009.82,1027.89,150,8.05,0.43,-57,1
1776548041,2026-04-18 23:34,58.69,1009.86,1027.93,150,7.99,0.40,-58,1
1776548341,2026-04-18 23:39,58.81,1009.87,1027.94,150,7.95,0.39,-56,1
1776548641,2026-04-18 23:44,58.54,1009.89,1027.96,150,7.90,0.28,-57,1
1776548941,2026-04-18 23:49,58.60,1009.89,1027.97,150,7.76,0.16,-59,1
1776549241,2026-04-18 23:54,59.28,1009.89,1027.96,150,7.71,0.27,-57,1
1776549542,2026-04-18 23:59,59.48,1009.81,1027.88,150,7.62,0.24,-59,1