1776549842,2026-04-19 00:04,59.63,1009.90,1027.97,150,7.59,0.24,-61,1
1776550142,2026-04-19 00:09,59.59,1009.89,1027.96,150,7.50,0.15,-61,1
1776550442,2026-04-19 00:14,59.90,1009.87,1027.94,150,7.41,0.13,-56,1
1776550742,2026-04-19 00:19,59.95,1009.88,1027.96,150,7.33,0.07,-57,1
1776551042,2026-04-19 00:24,60.25,1009.89,1027.96,150,7.26,0.07,-57,1
1776551342,2026-04-19 00:29,60.34,1009.92,1027.99,150,7.22,0.06,-56,1
1776551642,2026-04-19 00:34,60.66,1009.89,1027.96,150,7.12,0.04,-58,1
1776551942,2026-04-19 00:39,60.97,1009.83,1027.90,150,7.09,0.08,-56,1
1776552242,2026-04-19 00:44,61.13,1009.83,1027.91,150,7.02,0.05,-57,1
1776552542,2026-04-19 00:49,61.71,1009.79,1027.86,150,7.00,0.16,-61,1
1776552842,2026-04-19 00:54,62.17,1009.74,1027.82,150,6.96,0.22,-60,1
1776553142,2026-04-19 00:59,62.03,1009.77,1027.84,150,6.99,0.22,-58,1
1776553442,2026-04-19 01:04,61.94,1009.72,1027.79,150,6.94,0.15,-61,1
1776553743,2026-04-19 01:09,62.14,1009.70,1027.78,150,6.86,0.12,-56,1
1776554043,2026-04-19 01:14,62.19,1009.66,1027.73,150,6.79,0.06,-57,1
1776554343,2026-04-19 01:19,62.55,1009.63,1027.70,150,6.71,0.07,-59,1
1776554643,2026-04-19 01:24,63.13,1009.66,1027.73,150,6.68,0.17,-58,1
1776554943,2026-04-19 01:29,63.29,1009.66,1027.73,150,6.68,0.20,-56,1
1776555243,2026-04-19 01:34,63.28,1009.60,1027.68,150,6.63,0.15,-60,1
1776555543,2026-04-19 01:39,63.53,1009.58,1027.65,150,6.63,0.21,-60,1
1776555843,2026-04-19 01:44,64.09,1009.56,1027.63,150,6.62,0.32,-58,1
1776556143,2026-04-19 01:49,67.70,1009.64,1027.71,150,6.63,1.09,-57,1
1776556443,2026-04-19 01:54,65.37,1009.63,1027.70,150,6.72,0.69,-57,1
1776556743,2026-04-19 01:59,65.51,1009.58,1027.65,150,6.83,0.82,-58,1
1776557043,2026-04-19 02:04,65.97,1009.56,1027.63,150,6.91,1.00,-58,1
1776557343,2026-04-19 02:09,65.81,1009.51,1027.58,150,6.99,1.04,-56,1
1776557643,2026-04-19 02:14,66.65,1009.43,1027.50,150,7.05,1.27,-57,1
1776557944,2026-04-19 02:19,66.25,1009.40,1027.47,150,7.10,1.24,-60,1
1776558244,2026-04-19 02:24,65.80,1009.28,1027.35,150,7.13,1.17,-58,1
1776558544,2026-04-19 02:29,65.62,1009.19,1027.26,150,7.11,1.11,-58,1
1776558844,2026-04-19 02:34,65.50,1009.15,1027.22,150,7.06,1.04,-61,1
1776559144,2026-04-19 02:39,65.47,1009.23,1027.30,150,6.97,0.95,-57,1
1776559444,2026-04-19 02:44,65.76,1009.22,1027.29,150,6.89,0.93,-57,1
1776559744,2026-04-19 02:49,66.63,1009.21,1027.28,150,6.79,1.02,-60,1
1776560044,2026-04-19 02:54,65.76,1009.23,1027.31,150,6.76,0.81,-57,1
1776560344,2026-04-19 02:59,66.00,1009.17,1027.25,150,6.74,0.84,-58,1
1776560644,2026-04-19 03:04,66.69,1009.10,1027.18,150,6.75,1.00,-62,1
1776560944,2026-04-19 03:09,66.42,1009.12,1027.20,150,6.73,0.92,-56,1
1776561244,2026-04-19 03:14,66.37,1009.11,1027.18,150,6.72,0.90,-57,1
1776561544,2026-04-19 03:19,66.95,1009.05,1027.13,150,6.70,1.00,-58,1
1776561845,2026-04-19 03:24,67.39,1009.08,1027.15,150,6.72,1.11,-60,1
1776562145,2026-04-19 03:29,66.84,1009.02,1027.09,150,6.70,0.98,-56,1
1776562445,2026-04-19 03:34,66.46,1008.96,1027.03,150,6.64,0.84,-57,1
1776562745,2026-04-19 03:39,66.31,1008.98,1027.05,150,6.54,0.71,-56,1
1776563045,2026-04-19 03:44,66.46,1009.00,1027.08,150,6.45,0.66,-57,1
1776563345,2026-04-19 03:49,66.80,1009.01,1027.08,150,6.39,0.67,-57,1
1776563645,2026-04-19 03:54,66.90,1009.00,1027.07,150,6.35,0.65,-60,1
1776563945,2026-04-19 03:59,67.20,1008.96,1027.04,150,6.32,0.69,-56,1
1776564245,2026-04-19 04:04,67.62,1008.98,1027.05,150,6.18,0.64,-57,1
1776564545,2026-04-19 04:09,67.87,1008.86,1026.93,150,6.22,0.73,-60,1
1776564845,2026-04-19 04:14,68.15,1008.95,1027.02,150,6.20,0.77,-57,1
1776565145,2026-04-19 04:19,68.13,1008.99,1027.06,150,6.15,0.72,-57,1
1776565445,2026-04-19 04:24,68.51,1008.92,1026.99,150,6.09,0.74,-58,1
1776565745,2026-04-19 04:29,68.26,1008.86,1026.93,150,6.04,0.64,-56,1
1776566046,2026-04-19 04:34,68.56,1008.85,1026.93,150,5.97,0.63,-57,1
1776566346,2026-04-19 04:39,68.52,1008.81,1026.88,150,5.90,0.56,-57,1
1776566646,2026-04-19 04:44,68.74,1008.76,1026.83,150,5.81,0.52,-58,1
1776566946,2026-04-19 04:49,69.75,1008.79,1026.86,150,5.77,0.68,-57,1
1776567246,2026-04-19 04:54,70.04,1008.77,1026.85,150,5.74,0.71,-58,1
1776567546,2026-04-19 04:59,70.41,1008.79,1026.86,150,5.76,0.80,-56,1
1776567846,2026-04-19 05:04,70.63,1008.72,1026.80,150,5.73,0.81,-61,1
1776568146,2026-04-19 05:09,70.34,1008.59,1026.66,150,5.67,0.70,-60,1
1776568446,2026-04-19 05:14,69.82,1008.64,1026.71,150,5.59,0.52,-59,1
1776568746,2026-04-19 05:19,70.25,1008.71,1026.79,150,5.49,0.51,-59,1
1776569046,2026-04-19 05:24,70.63,1008.65,1026.72,150,5.41,0.51,-58,1
1776569346,2026-04-19 05:29,70.93,1008.69,1026.76,150,5.35,0.51,-57,1
1776569646,2026-04-19 05:34,71.58,1008.67,1026.75,150,5.32,0.60,-57,1
1776569946,2026-04-19 05:39,72.20,1008.67,1026.74,150,5.29,0.69,-57,1
1776570246,2026-04-19 05:44,72.48,1008.63,1026.70,150,5.38,0.83,-56,1
1776570547,2026-04-19 05:49,71.84,1008.60,1026.68,150,5.37,0.70,-58,1
1776570847,2026-04-19 05:54,71.84,1008.60,1026.68,150,5.32,0.65,-61,1
1776571147,2026-04-19 05:59,72.45,1008.61,1026.68,150,5.30,0.75,-60,1
1776571447,2026-04-19 06:04,73.29,1008.54,1026.61,150,5.29,0.90,-59,1
1776571747,2026-04-19 06:09,73.55,1008.51,1026.58,150,5.32,0.98,-57,1
1776572047,2026-04-19 06:14,73.51,1008.48,1026.56,150,5.33,0.98,-58,1
1776572347,2026-04-19 06:19,73.99,1008.47,1026.54,150,5.34,1.08,-60,1
1776572647,2026-04-19 06:24,74.79,1008.50,1026.57,150,5.36,1.25,-57,1
1776572947,2026-04-19 06:29,75.33,1008.15,1026.22,150,5.43,1.42,-61,1
1776573247,2026-04-19 06:34,75.58,1008.51,1026.58,150,5.53,1.56,-57,1
1776573547,2026-04-19 06:39,75.68,1008.52,1026.59,150,5.60,1.65,-57,1
1776573847,2026-04-19 06:44,76.54,1008.47,1026.54,150,5.65,1.85,-57,1
1776574147,2026-04-19 06:49,77.55,1008.40,1026.48,150,5.79,2.18,-56,1
1776574447,2026-04-19 06:54,78.40,1008.42,1026.49,150,5.95,2.48,-58,1
1776574747,2026-04-19 06:59,78.48,1008.35,1026.42,150,6.14,2.68,-57,1
1776575048,2026-04-19 07:04,79.24,1008.29,1026.36,150,6.35,3.02,-57,1
1776575348,2026-04-19 07:09,79.01,1008.33,1026.40,150,6.61,3.24,-57,1
1776575648,2026-04-19 07:14,79.44,1008.37,1026.44,150,6.92,3.62,-61,1
1776575948,2026-04-19 07:19,79.42,1008.30,1026.37,150,7.25,3.93,-57,1
1776576248,2026-04-19 07:24,77.69,1008.25,1026.32,150,7.56,3.92,-58,1
1776576548,2026-04-19 07:29,76.29,1008.20,1026.27,150,7.92,4.01,-58,1
1776576848,2026-04-19 07:34,75.65,1008.21,1026.28,150,8.23,4.19,-57,1
1776577148,2026-04-19 07:39,75.24,1008.18,1026.25,150,8.46,4.34,-60,1
1776577448,2026-04-19 07:44,74.09,1008.14,1026.21,150,8.70,4.35,-57,1
1776577748,2026-04-19 07:49,72.39,1008.19,1026.26,150,8.93,4.24,-60,1
1776578048,2026-04-19 07:54,72.61,1008.13,1026.20,150,9.15,4.50,-58,1
1776578348,2026-04-19 07:59,71.81,1008.00,1026.07,150,9.36,4.54,-58,1
1776578648,2026-04-19 08:04,70.78,1007.99,1026.06,150,9.64,4.60,-61,1
1776578949,2026-04-19 08:09,70.29,1007.98,1026.05,150,9.89,4.74,-57,1
1776579249,2026-04-19 08:14,70.56,1007.97,1026.04,150,10.10,5.00,-57,1
1776579549,2026-04-19 08:19,71.00,1007.97,1026.04,150,10.27,5.25,-57,1
1776579849,2026-04-19 08:24,70.78,1007.92,1026.00,150,10.48,5.41,-57,1
1776580149,2026-04-19 08:29,69.53,1007.89,1025.97,150,10.56,5.23,-58,1
1776580449,2026-04-19 08:34,69.24,1007.88,1025.96,150,10.75,5.35,-57,1
1776580749,2026-04-19 08:39,68.73,1007.90,1025.98,150,10.84,5.33,-57,1
1776581049,2026-04-19 08:44,68.66,1007.83,1025.90,150,10.88,5.36,-57,1
1776581349,2026-04-19 08:49,68.37,1007.77,1025.85,150,10.89,5.30,-59,1
1776581649,2026-04-19 08:54,68.29,1007.72,1025.79,150,10.89,5.29,-58,1
1776581949,2026-04-19 08:59,68.56,1007.72,1025.79,150,10.93,5.38,-61,1
1776582249,2026-04-19 09:04,67.84,1007.64,1025.71,150,11.02,5.32,-63,1
1776582549,2026-04-19 09:09,67.84,1007.62,1025.69,150,11.22,5.51,-59,1
1776582850,2026-04-19 09:14,68.27,1007.62,1025.69,150,11.40,5.77,-58,1
1776583150,2026-04-19 09:19,66.96,1007.63,1025.71,150,11.59,5.67,-57,1
1776583450,2026-04-19 09:24,67.95,1007.61,1025.68,150,11.80,6.09,-60,1
1776583750,2026-04-19 09:29,67.38,1007.54,1025.61,150,12.00,6.16,-57,1
1776584050,2026-04-19 09:34,66.93,1007.58,1025.65,150,12.13,6.18,-56,1
1776584350,2026-04-19 09:39,65.65,1007.53,1025.60,150,12.24,6.01,-57,1
1776584650,2026-04-19 09:44,65.89,1007.52,1025.59,150,12.44,6.25,-55,1
1776584950,2026-04-19 09:49,65.45,1007.48,1025.55,150,12.48,6.19,-56,1
1776585250,2026-04-19 09:54,65.21,1007.42,1025.50,150,12.81,6.45,-56,1
1776585550,2026-04-19 09:59,65.28,1007.44,1025.51,150,13.02,6.67,-57,1
1776585850,2026-04-19 10:04,60.59,1007.39,1025.46,150,13.20,5.76,-55,1
1776586150,2026-04-19 10:09,61.98,1007.43,1025.50,150,13.38,6.26,-56,1
1776586450,2026-04-19 10:14,61.31,1007.40,1025.47,150,13.58,6.29,-61,1
1776586751,2026-04-19 10:19,59.60,1007.40,1025.47,150,13.48,5.78,-55,1
1776587051,2026-04-19 10:24,60.32,1007.31,1025.39,150,13.85,6.31,-56,1
1776587351,2026-04-19 10:29,58.53,1007.36,1025.43,150,14.00,6.01,-56,1
1776587651,2026-04-19 10:34,59.66,1007.27,1025.35,150,14.12,6.40,-56,1
1776587951,2026-04-19 10:39,57.85,1007.24,1025.31,150,14.24,6.07,-57,1
1776588251,2026-04-19 10:44,57.66,1007.21,1025.28,150,14.33,6.10,-56,1
1776588551,2026-04-19 10:49,58.11,1007.17,1025.24,150,14.47,6.35,-56,1
1776588851,2026-04-19 10:54,58.21,1007.17,1025.24,150,14.62,6.51,-56,1
1776589151,2026-04-19 10:59,58.17,1007.14,1025.21,150,14.73,6.61,-59,1
1776589451,2026-04-19 11:04,56.22,1007.13,1025.20,150,14.85,6.23,-56,1
1776589751,2026-04-19 11:09,56.37,1007.03,1025.10,150,14.90,6.31,-60,1
1776590051,2026-04-19 11:14,55.46,1006.99,1025.07,150,14.96,6.13,-57,1
1776590352,2026-04-19 11:19,55.63,1006.86,1024.93,150,15.01,6.22,-61,1
1776590652,2026-04-19 11:24,55.21,1006.95,1025.02,150,15.11,6.21,-61,1
1776590952,2026-04-19 11:29,55.83,1006.95,1025.02,150,15.22,6.47,-56,1
1776591252,2026-04-19 11:34,54.57,1006.89,1024.96,150,15.31,6.22,-57,1
1776591552,2026-04-19 11:39,53.22,1006.88,1024.96,150,15.36,5.90,-57,1
1776591852,2026-04-19 11:44,48.97,1006.81,1024.89,150,15.39,4.74,-58,1
1776592152,2026-04-19 11:49,53.53,1006.72,1024.79,150,15.49,6.11,-58,1
1776592452,2026-04-19 11:54,53.65,1006.69,1024.76,150,15.58,6.23,-57,1
1776592752,2026-04-19 11:59,52.41,1005.66,1023.73,150,15.79,6.08,-58,1
1776593052,2026-04-19 12:04,51.04,1006.55,1024.62,150,15.99,5.89,-58,1
1776593352,2026-04-19 12:09,50.67,1006.60,1024.67,150,16.13,5.91,-61,1
1776593652,2026-04-19 12:14,52.04,1006.60,1024.67,150,16.02,6.19,-57,1
1776593952,2026-04-19 12:19,52.54,1006.59,1024.67,150,16.23,6.53,-57,1
1776594253,2026-04-19 12:24,53.02,1006.48,1024.55,150,16.36,6.78,-56,1
1776594553,2026-04-19 12:29,52.45,1006.38,1024.45,150,16.54,6.79,-57,1
1776594853,2026-04-19 12:34,52.87,1006.39,1024.46,150,16.81,7.15,-57,1
1776595153,2026-04-19 12:39,53.08,1006.34,1024.42,150,17.04,7.43,-57,1
1776595453,2026-04-19 12:44,51.35,1006.25,1024.32,150,17.21,7.10,-59,1
1776595753,2026-04-19 12:49,50.98,1006.23,1024.30,150,17.28,7.06,-57,1
1776596053,2026-04-19 12:54,45.88,1006.18,1024.25,150,17.27,5.52,-61,1
1776596353,2026-04-19 12:59,47.68,1006.22,1024.30,150,17.13,5.95,-62,1
1776596653,2026-04-19 13:04,45.52,1006.15,1024.22,150,16.95,5.12,-57,1
1776596953,2026-04-19 13:09,48.84,1006.11,1024.18,150,16.94,6.12,-61,1
1776597253,2026-04-19 13:14,48.29,1006.08,1024.15,150,17.10,6.10,-57,1
1776597553,2026-04-19 13:19,50.01,1006.05,1024.12,150,17.28,6.78,-62,1
1776597854,2026-04-19 13:24,48.49,1005.98,1024.06,150,17.64,6.66,-57,1
1776598154,2026-04-19 13:29,49.82,1005.89,1023.96,150,17.75,7.16,-59,1
1776598454,2026-04-19 13:34,49.46,1005.93,1024.00,150,17.81,7.11,-57,1
1776598754,2026-04-19 13:39,49.17,1005.84,1023.91,150,17.83,7.04,-59,1
1776599054,2026-04-19 13:44,48.94,1005.90,1023.98,150,17.81,6.95,-58,1
1776599354,2026-04-19 13:49,48.36,1005.78,1023.86,150,18.01,6.96,-59,1
1776599654,2026-04-19 13:54,47.10,1005.78,1023.85,150,18.19,6.74,-56,1
1776599954,2026-04-19 13:59,48.00,1005.74,1023.81,150,18.28,7.10,-58,1
1776600254,2026-04-19 14:04,49.78,1005.57,1023.64,150,18.51,7.84,-57,1
1776600554,2026-04-19 14:09,48.22,1005.54,1023.61,150,18.73,7.58,-58,1
1776600854,2026-04-19 14:14,47.71,1005.45,1023.52,150,18.90,7.58,-56,1
1776601154,2026-04-19 14:19,48.38,1005.49,1023.56,150,19.05,7.92,-57,1
1776601455,2026-04-19 14:24,48.77,1005.41,1023.48,150,19.11,8.09,-59,1
1776601755,2026-04-19 14:29,48.20,1005.35,1023.42,150,19.32,8.11,-59,1
1776602055,2026-04-19 14:34,45.71,1005.23,1023.30,150,19.42,7.43,-57,1
1776602355,2026-04-19 14:39,46.11,1005.19,1023.26,150,19.37,7.51,-57,1
1776602655,2026-04-19 14:44,40.72,1005.06,1023.13,150,19.25,5.59,-62,1
1776602955,2026-04-19 14:49,45.07,1005.07,1023.15,150,19.02,6.86,-58,1
1776603255,2026-04-19 14:54,45.81,1005.05,1023.12,150,18.97,7.05,-56,1
1776603555,2026-04-19 14:59,46.77,1004.91,1022.98,150,18.84,7.23,-57,1
1776603855,2026-04-19 15:04,45.47,1004.83,1022.90,150,18.87,6.85,-56,1
1776604155,2026-04-19 15:09,46.95,1004.74,1022.82,150,18.93,7.37,-57,1
1776604455,2026-04-19 15:14,46.63,1004.63,1022.70,150,18.93,7.27,-56,1
1776604755,2026-04-19 15:19,45.84,1004.63,1022.70,150,18.90,7.00,-57,1
1776605056,2026-04-19 15:24,45.47,1004.70,1022.77,150,18.81,6.79,-57,1
1776605356,2026-04-19 15:29,45.19,1004.68,1022.75,150,18.72,6.62,-56,1
1776605656,2026-04-19 15:34,45.48,1004.66,1022.74,150,18.67,6.67,-60,1
1776605956,2026-04-19 15:39,44.11,1004.70,1022.77,150,18.55,6.12,-60,1
1776606256,2026-04-19 15:44,42.72,1004.56,1022.63,150,18.51,5.62,-56,1
1776606556,2026-04-19 15:49,44.59,1004.53,1022.60,150,18.38,6.12,-55,1
1776606856,2026-04-19 15:54,44.46,1004.51,1022.58,150,18.25,5.96,-56,1
1776607156,2026-04-19 15:59,44.10,1004.43,1022.50,150,18.11,5.72,-57,1
1776607456,2026-04-19 16:04,45.15,1004.36,1022.43,150,18.02,5.97,-56,1
1776607756,2026-04-19 16:09,44.72,1004.33,1022.41,150,17.98,5.80,-57,1
1776608056,2026-04-19 16:14,42.35,1004.29,1022.36,150,17.99,5.02,-57,1
1776608356,2026-04-19 16:19,44.25,1004.28,1022.36,150,17.98,5.65,-57,1
1776608657,2026-04-19 16:24,44.58,1004.22,1022.30,150,17.94,5.72,-56,1
1776608957,2026-04-19 16:29,44.94,1004.26,1022.33,150,17.92,5.82,-57,1
1776609257,2026-04-19 16:34,45.02,1004.26,1022.33,150,17.87,5.79,-56,1
1776609557,2026-04-19 16:39,44.62,1004.23,1022.30,150,17.82,5.62,-61,1
1776609857,2026-04-19 16:44,44.71,1004.24,1022.31,150,17.75,5.59,-58,1
1776610157,2026-04-19 16:49,44.65,1004.12,1022.19,150,17.68,5.50,-56,1
1776610457,2026-04-19 16:54,44.77,1004.13,1022.20,150,17.64,5.50,-56,1
1776610757,2026-04-19 16:59,44.38,1004.11,1022.19,150,17.61,5.35,-56,1
1776611057,2026-04-19 17:04,44.54,1004.02,1022.09,150,17.55,5.35,-57,1
1776611357,2026-04-19 17:09,43.44,1004.11,1022.19,150,17.50,4.94,-62,1
1776611657,2026-04-19 17:14,42.06,1004.12,1022.19,150,17.38,4.37,-58,1
1776611957,2026-04-19 17:19,44.13,1004.10,1022.17,150,17.37,5.05,-57,1
1776612258,2026-04-19 17:24,44.45,1004.16,1022.23,150,17.29,5.08,-56,1
1776612558,2026-04-19 17:29,44.58,1004.11,1022.19,150,17.16,5.01,-59,1
1776612858,2026-04-19 17:34,44.76,1004.14,1022.21,150,17.10,5.01,-59,1
1776613158,2026-04-19 17:39,44.88,1004.09,1022.16,150,17.04,4.99,-57,1
1776613458,2026-04-19 17:44,44.89,1004.09,1022.16,150,16.97,4.94,-56,1
1776613758,2026-04-19 17:49,44.61,1004.03,1022.10,150,16.93,4.81,-56,1
1776614058,2026-04-19 17:54,44.63,1003.91,1021.98,150,16.90,4.79,-60,1
1776614358,2026-04-19 17:59,43.67,1004.02,1022.09,150,16.90,4.48,-56,1
1776614658,2026-04-19 18:04,44.66,1004.02,1022.09,150,16.86,4.76,-61,1
1776614958,2026-04-19 18:09,43.01,1003.99,1022.06,150,16.82,4.19,-56,1
1776615258,2026-04-19 18:14,44.42,1003.86,1021.93,150,16.77,4.60,-56,1
1776615558,2026-04-19 18:19,44.18,1004.12,1022.19,150,16.74,4.50,-57,1
1776615859,2026-04-19 18:24,43.25,1004.10,1022.18,150,16.62,4.08,-56,1
1776616159,2026-04-19 18:29,44.03,1004.16,1022.23,150,16.33,4.08,-56,1
1776616459,2026-04-19 18:34,44.38,1004.23,1022.30,150,16.07,3.95,-56,1
1776616759,2026-04-19 18:39,44.53,1004.26,1022.34,150,15.87,3.82,-58,1
1776617059,2026-04-19 18:44,44.93,1004.31,1022.38,150,15.66,3.76,-55,1
1776617359,2026-04-19 18:49,45.42,1004.34,1022.41,150,15.47,3.73,-56,1
1776617659,2026-04-19 18:54,46.03,1004.25,1022.32,150,15.31,3.78,-56,1
1776617959,2026-04-19 18:59,46.13,1004.34,1022.41,150,15.14,3.65,-62,1
1776618259,2026-04-19 19:04,46.59,1004.32,1022.39,150,15.10,3.76,-60,1
1776618559,2026-04-19 19:09,46.89,1004.28,1022.36,150,14.94,3.70,-56,1
1776618859,2026-04-19 19:14,47.41,1004.33,1022.41,150,14.77,3.71,-56,1
1776619159,2026-04-19 19:19,47.59,1004.24,1022.31,150,14.77,3.76,-57,1
1776619459,2026-04-19 19:24,47.85,1004.32,1022.39,150,14.65,3.73,-55,1
1776619760,2026-04-19 19:29,48.25,1004.32,1022.40,150,14.55,3.75,-55,1
1776620060,2026-04-19 19:34,48.56,1004.45,1022.52,150,14.47,3.77,-56,1
1776620360,2026-04-19 19:39,48.88,1004.52,1022.59,150,14.39,3.79,-55,1
1776620660,2026-04-19 19:44,49.13,1004.54,1022.62,150,14.30,3.78,-59,1
1776620960,2026-04-19 19:49,49.32,1004.62,1022.69,150,14.21,3.75,-59,1
1776621260,2026-04-19 19:54,49.59,1004.57,1022.64,150,14.17,3.79,-55,1
1776621560,2026-04-19 19:59,49.83,1004.57,1022.64,150,14.08,3.78,-56,1
1776621860,2026-04-19 20:04,50.04,1004.66,1022.74,150,14.00,3.76,-55,1
1776622160,2026-04-19 20:09,50.31,1004.71,1022.78,150,13.93,3.78,-55,1
1776622460,2026-04-19 20:14,50.42,1004.71,1022.78,150,13.80,3.69,-56,1
1776622760,2026-04-19 20:19,50.64,1004.68,1022.76,150,13.78,3.73,-55,1
1776623060,2026-04-19 20:24,51.06,1004.70,1022.77,150,13.71,3.78,-56,1
1776623360,2026-04-19 20:29,51.33,1004.70,1022.78,150,13.62,3.78,-55,1
1776623661,2026-04-19 20:34,51.68,1004.79,1022.86,150,13.56,3.82,-58,1
1776623961,2026-04-19 20:39,52.04,1004.82,1022.89,150,13.50,3.86,-56,1
1776624261,2026-04-19 20:44,52.12,1004.87,1022.94,150,13.41,3.80,-59,1
1776624561,2026-04-19 20:49,52.35,1004.79,1022.86,150,13.33,3.79,-57,1
1776624861,2026-04-19 20:54,52.61,1004.77,1022.84,150,13.30,3.83,-56,1
1776625161,2026-04-19 20:59,52.63,1004.79,1022.86,150,13.24,3.78,-61,1
1776625461,2026-04-19 21:04,52.63,1004.79,1022.86,150,13.22,3.76,-57,1
1776625761,2026-04-19 21:09,52.21,1004.67,1022.74,150,13.16,3.59,-56,1
1776626061,2026-04-19 21:14,52.61,1004.75,1022.82,150,13.13,3.67,-55,1
1776626361,2026-04-19 21:19,52.58,1004.70,1022.78,150,13.06,3.60,-56,1
1776626661,2026-04-19 21:24,52.59,1004.78,1022.85,150,13.10,3.64,-55,1
1776626962,2026-04-19 21:29,52.65,1004.79,1022.86,150,13.07,3.63,-57,1
1776627262,2026-04-19 21:34,52.89,1004.81,1022.89,150,13.03,3.65,-55,1
1776627562,2026-04-19 21:39,52.77,1004.71,1022.78,150,13.00,3.59,-56,1
1776627862,2026-04-19 21:44,53.03,1004.77,1022.84,150,12.93,3.60,-56,1
1776628162,2026-04-19 21:49,53.24,1004.78,1022.85,150,12.88,3.61,-58,1
1776628462,2026-04-19 21:54,53.35,1004.71,1022.79,150,12.86,3.62,-58,1
1776628762,2026-04-19 21:59,54.07,1004.75,1022.82,150,12.81,3.76,-59,1
1776629062,2026-04-19 22:04,54.38,1004.75,1022.82,150,12.75,3.79,-56,1
1776629362,2026-04-19 22:09,54.44,1004.70,1022.78,150,12.70,3.76,-56,1
1776629662,2026-04-19 22:14,55.13,1004.65,1022.72,150,12.61,3.85,-56,1
1776629962,2026-04-19 22:19,54.96,1004.62,1022.70,150,12.59,3.79,-56,1
1776630262,2026-04-19 22:24,54.97,1004.59,1022.66,150,12.55,3.75,-55,1
1776630562,2026-04-19 22:29,55.06,1004.61,1022.68,150,12.49,3.72,-60,1
1776630863,2026-04-19 22:34,56.38,1004.58,1022.66,150,12.41,3.98,-59,1
1776631163,2026-04-19 22:39,55.81,1004.55,1022.62,150,12.38,3.81,-56,1
1776631463,2026-04-19 22:44,56.01,1004.56,1022.63,150,12.36,3.84,-56,1
1776631763,2026-04-19 22:49,55.92,1004.51,1022.58,150,12.32,3.78,-55,1
1776632063,2026-04-19 22:54,56.37,1004.51,1022.58,150,12.27,3.85,-56,1
1776632363,2026-04-19 22:59,56.32,1004.58,1022.65,150,12.26,3.83,-56,1
1776632663,2026-04-19 23:04,56.62,1004.56,1022.63,150,12.19,3.84,-56,1
1776632963,2026-04-19 23:09,56.82,1004.52,1022.60,150,12.18,3.88,-57,1
1776633263,2026-04-19 23:14,57.12,1004.57,1022.65,150,12.17,3.94,-56,1
1776633563,2026-04-19 23:19,57.27,1004.56,1022.63,150,12.10,3.92,-55,1
1776633863,2026-04-19 23:24,57.22,1004.47,1022.54,150,12.10,3.90,-61,1
1776634163,2026-04-19 23:29,57.56,1004.53,1022.61,150,12.06,3.95,-58,1
1776634463,2026-04-19 23:34,57.41,1004.66,1022.73,150,12.05,3.90,-58,1
1776634764,2026-04-19 23:39,57.35,1004.59,1022.67,150,12.03,3.87,-56,1
1776635064,2026-04-19 23:44,58.22,1004.56,1022.64,150,11.98,4.04,-57,1
1776635364,2026-04-19 23:49,58.15,1004.52,1022.60,150,11.95,3.99,-56,1
1776635664,2026-04-19 23:54,58.18,1004.56,1022.64,150,11.94,3.99,-59,1
1776635964,2026-04-19 23:59,58.17,1004.59,1022.66,150,11.91,3.96,-60,1