1776636264,2026-04-20 00:04,58.35,1004.60,1022.68,150,11.86,3.96,-56,1
1776636564,2026-04-20 00:09,59.12,1004.55,1022.62,150,11.85,4.13,-58,1
1776636864,2026-04-20 00:14,58.94,1004.63,1022.70,150,11.80,4.04,-58,1
1776637164,2026-04-20 00:19,58.77,1004.54,1022.62,150,11.79,3.99,-56,1
1776637464,2026-04-20 00:24,58.62,1004.53,1022.60,150,11.75,3.92,-56,1
1776637764,2026-04-20 00:29,58.46,1004.50,1022.57,150,11.75,3.88,-58,1
1776638064,2026-04-20 00:34,58.51,1004.45,1022.52,150,11.67,3.82,-61,1
1776638364,2026-04-20 00:39,58.50,1004.44,1022.51,150,11.67,3.82,-56,1
1776638665,2026-04-20 00:44,58.70,1004.38,1022.46,150,11.66,3.85,-59,1
1776638965,2026-04-20 00:49,58.48,1004.46,1022.53,150,11.63,3.77,-56,1
1776639265,2026-04-20 00:54,59.17,1004.37,1022.44,150,11.58,3.89,-56,1
1776639565,2026-04-20 00:59,58.89,1004.36,1022.43,150,11.57,3.82,-56,1
1776639865,2026-04-20 01:04,59.94,1004.32,1022.39,150,11.57,4.07,-57,1
1776640165,2026-04-20 01:09,59.02,1004.36,1022.43,150,11.52,3.80,-56,1
1776640465,2026-04-20 01:14,59.27,1004.38,1022.46,150,11.53,3.87,-59,1
1776640765,2026-04-20 01:19,59.30,1004.22,1022.29,150,11.51,3.86,-57,1
1776641065,2026-04-20 01:24,58.86,1004.31,1022.39,150,11.48,3.72,-56,1
1776641365,2026-04-20 01:29,59.18,1004.29,1022.36,150,11.49,3.81,-55,1
1776641665,2026-04-20 01:34,59.13,1004.29,1022.36,150,11.47,3.78,-60,1
1776641965,2026-04-20 01:39,59.46,1004.29,1022.36,150,11.46,3.85,-56,1
1776642266,2026-04-20 01:44,59.84,1004.27,1022.34,150,11.44,3.92,-55,1
1776642566,2026-04-20 01:49,60.01,1004.21,1022.29,150,11.42,3.94,-56,1
1776642866,2026-04-20 01:54,59.46,1004.24,1022.31,150,11.41,3.80,-56,1
1776643166,2026-04-20 01:59,59.67,1004.10,1022.17,150,11.39,3.83,-61,1
1776643466,2026-04-20 02:04,60.05,1004.09,1022.16,150,11.35,3.89,-55,1
1776643766,2026-04-20 02:09,59.93,1004.04,1022.11,150,11.31,3.82,-57,1
1776644066,2026-04-20 02:14,60.24,1004.02,1022.10,150,11.29,3.87,-56,1
1776644366,2026-04-20 02:19,60.39,1004.02,1022.09,150,11.29,3.91,-60,1
1776644666,2026-04-20 02:24,60.38,1003.98,1022.06,150,11.29,3.91,-56,1
1776644966,2026-04-20 02:29,60.55,1003.92,1021.99,150,11.27,3.93,-60,1
1776645266,2026-04-20 02:34,60.81,1003.94,1022.01,150,11.25,3.97,-56,1
1776645566,2026-04-20 02:39,60.92,1003.93,1022.00,150,11.22,3.97,-56,1
1776645867,2026-04-20 02:44,61.00,1003.90,1021.97,150,11.21,3.98,-56,1
1776646167,2026-04-20 02:49,61.13,1003.86,1021.93,150,11.18,3.98,-60,1
1776646467,2026-04-20 02:54,61.30,1003.86,1021.94,150,11.17,4.01,-56,1
1776646767,2026-04-20 02:59,61.76,1003.85,1021.93,150,11.10,4.05,-57,1
1776647067,2026-04-20 03:04,61.58,1003.86,1021.93,150,11.07,3.98,-56,1
1776647367,2026-04-20 03:09,61.94,1003.84,1021.91,150,11.03,4.02,-56,1
1776647667,2026-04-20 03:14,62.45,1003.77,1021.85,150,10.98,4.09,-57,1
1776647967,2026-04-20 03:19,62.62,1003.81,1021.88,150,10.95,4.10,-57,1
1776648267,2026-04-20 03:24,62.93,1003.80,1021.87,150,10.92,4.15,-56,1
1776648567,2026-04-20 03:29,62.84,1003.79,1021.87,150,10.93,4.14,-57,1
1776648867,2026-04-20 03:34,63.01,1003.93,1022.00,150,10.91,4.15,-57,1
1776649167,2026-04-20 03:39,64.20,1003.84,1021.91,150,10.85,4.36,-56,1
1776649467,2026-04-20 03:44,63.10,1003.87,1021.95,150,10.89,4.16,-59,1
1776649768,2026-04-20 03:49,63.24,1003.85,1021.92,150,10.87,4.17,-56,1
1776650068,2026-04-20 03:54,63.71,1003.88,1021.95,150,10.85,4.25,-56,1
1776650368,2026-04-20 03:59,63.57,1003.85,1021.92,150,10.81,4.19,-57,1
1776650668,2026-04-20 04:04,64.29,1003.82,1021.89,150,10.78,4.32,-56,1
1776650968,2026-04-20 04:09,64.42,1003.81,1021.88,150,10.72,4.29,-57,1
1776651268,2026-04-20 04:14,64.34,1003.78,1021.85,150,10.73,4.28,-56,1
1776651568,2026-04-20 04:19,64.32,1003.83,1021.90,150,10.73,4.28,-55,1
1776651868,2026-04-20 04:24,64.71,1003.76,1021.84,150,10.68,4.32,-56,1
1776652168,2026-04-20 04:29,65.11,1003.81,1021.88,150,10.67,4.39,-57,1
1776652468,2026-04-20 04:34,64.62,1003.79,1021.86,150,10.62,4.24,-58,1
1776652768,2026-04-20 04:39,65.45,1003.75,1021.82,150,10.57,4.37,-57,1
1776653068,2026-04-20 04:44,65.35,1003.79,1021.86,150,10.56,4.34,-55,1
1776653369,2026-04-20 04:49,65.70,1003.74,1021.81,150,10.53,4.39,-59,1
1776653669,2026-04-20 04:54,65.67,1003.75,1021.82,150,10.47,4.33,-56,1
1776653969,2026-04-20 04:59,67.05,1003.69,1021.76,150,10.42,4.58,-56,1
1776654269,2026-04-20 05:04,66.26,1003.61,1021.68,150,10.39,4.38,-57,1
1776654569,2026-04-20 05:09,69.97,1003.48,1021.56,150,10.36,5.13,-57,1
1776654869,2026-04-20 05:14,66.74,1003.57,1021.64,150,10.36,4.45,-57,1
1776655169,2026-04-20 05:19,66.55,1003.44,1021.51,150,10.23,4.29,-60,1
1776655469,2026-04-20 05:24,66.74,1003.65,1021.72,150,10.26,4.36,-56,1
1776655769,2026-04-20 05:29,67.26,1003.69,1021.76,150,10.27,4.48,-56,1
1776656069,2026-04-20 05:34,69.42,1003.65,1021.72,150,10.26,4.92,-56,1
1776656369,2026-04-20 05:39,68.63,1003.77,1021.84,150,10.27,4.77,-56,1
1776656669,2026-04-20 05:44,68.07,1003.82,1021.89,150,10.27,4.65,-56,1
1776656970,2026-04-20 05:49,69.11,1003.81,1021.88,150,10.19,4.79,-57,1
1776657270,2026-04-20 05:54,69.33,1003.86,1021.93,150,10.15,4.80,-57,1
1776657570,2026-04-20 05:59,71.83,1003.86,1021.94,150,10.12,5.28,-56,1
1776657870,2026-04-20 06:04,70.93,1003.87,1021.94,150,10.08,5.06,-56,1
1776658170,2026-04-20 06:09,69.84,1003.86,1021.93,150,10.13,4.88,-55,1
1776658470,2026-04-20 06:14,70.05,1003.93,1022.01,150,10.07,4.87,-59,1
1776658770,2026-04-20 06:19,72.42,1003.96,1022.03,150,10.07,5.35,-57,1
1776659070,2026-04-20 06:24,74.36,1003.96,1022.03,150,10.09,5.74,-56,1
1776659370,2026-04-20 06:29,72.08,1004.04,1022.11,150,10.04,5.25,-57,1
1776659670,2026-04-20 06:34,73.95,1004.08,1022.15,150,9.99,5.57,-56,1
1776659970,2026-04-20 06:39,74.23,1004.13,1022.20,150,9.84,5.48,-59,1
1776660270,2026-04-20 06:44,73.88,1004.20,1022.27,150,10.01,5.57,-56,1
1776660570,2026-04-20 06:49,75.30,1004.28,1022.35,150,9.98,5.82,-56,1
1776660871,2026-04-20 06:54,74.92,1004.34,1022.41,150,9.94,5.71,-56,1
1776661171,2026-04-20 06:59,78.14,1004.42,1022.50,150,9.89,6.27,-56,1
1776661471,2026-04-20 07:04,80.44,1004.47,1022.54,150,9.89,6.69,-57,1
1776661771,2026-04-20 07:09,81.55,1004.40,1022.47,150,9.88,6.88,-56,1
1776662071,2026-04-20 07:14,79.46,1004.50,1022.57,150,9.84,6.46,-60,1
1776662371,2026-04-20 07:19,79.38,1004.53,1022.60,150,9.94,6.55,-56,1
1776662671,2026-04-20 07:24,83.71,1004.53,1022.60,150,9.97,7.35,-56,1
1776662971,2026-04-20 07:29,80.06,1004.61,1022.68,150,9.99,6.72,-57,1
1776663271,2026-04-20 07:34,81.93,1004.64,1022.71,150,9.99,7.06,-56,1
1776663571,2026-04-20 07:39,83.51,1004.63,1022.70,150,9.94,7.29,-57,1
1776663871,2026-04-20 07:44,81.29,1004.64,1022.71,150,9.93,6.88,-59,1
1776664171,2026-04-20 07:49,82.28,1004.62,1022.70,150,9.95,7.08,-57,1
1776664471,2026-04-20 07:54,84.20,1004.71,1022.78,150,10.02,7.48,-56,1
1776664772,2026-04-20 07:59,85.68,1004.69,1022.76,150,10.02,7.74,-57,1
1776665072,2026-04-20 08:04,83.67,1004.76,1022.84,150,10.06,7.43,-57,1
1776665372,2026-04-20 08:09,85.42,1004.76,1022.83,150,10.07,7.75,-56,1
1776665672,2026-04-20 08:14,85.88,1004.86,1022.93,150,10.00,7.75,-59,1
1776665972,2026-04-20 08:19,85.23,1004.85,1022.92,150,10.17,7.81,-58,1
1776666272,2026-04-20 08:24,84.02,1004.84,1022.91,150,10.37,7.80,-57,1
1776666572,2026-04-20 08:29,84.48,1004.85,1022.93,150,10.49,7.99,-59,1
1776666872,2026-04-20 08:34,82.41,1004.92,1022.99,150,10.61,7.75,-56,1
1776667172,2026-04-20 08:39,83.15,1004.96,1023.03,150,10.59,7.86,-60,1
1776667472,2026-04-20 08:44,84.34,1005.05,1023.12,150,10.51,7.99,-56,1
1776667772,2026-04-20 08:49,81.25,1005.15,1023.23,150,10.45,7.38,-58,1
1776668072,2026-04-20 08:54,81.64,1005.23,1023.30,150,10.42,7.42,-57,1
1776668372,2026-04-20 08:59,81.31,1005.28,1023.35,150,10.38,7.33,-56,1
1776668673,2026-04-20 09:04,81.95,1005.22,1023.29,150,10.49,7.55,-56,1
1776668973,2026-04-20 09:09,81.27,1005.06,1023.14,150,10.63,7.56,-56,1
1776669273,2026-04-20 09:14,81.87,1005.44,1023.51,150,10.72,7.76,-57,1
1776669573,2026-04-20 09:19,82.78,1005.37,1023.44,150,10.69,7.89,-56,1
1776669873,2026-04-20 09:24,80.85,1005.51,1023.58,150,10.74,7.59,-56,1
1776670173,2026-04-20 09:29,80.02,1005.58,1023.65,150,10.63,7.34,-57,1
1776670473,2026-04-20 09:34,80.05,1005.57,1023.64,150,10.57,7.28,-56,1
1776670773,2026-04-20 09:39,81.57,1005.60,1023.67,150,10.78,7.76,-56,1
1776671073,2026-04-20 09:44,81.44,1005.24,1023.31,150,11.07,8.02,-56,1
1776671373,2026-04-20 09:49,78.40,1005.60,1023.67,150,11.27,7.66,-56,1
1776671673,2026-04-20 09:54,76.57,1005.69,1023.76,150,11.31,7.35,-55,1
1776671973,2026-04-20 09:59,74.17,1005.75,1023.82,150,11.13,6.71,-56,1
1776672274,2026-04-20 10:04,75.62,1005.75,1023.82,150,11.00,6.87,-56,1
1776672574,2026-04-20 10:09,75.36,1005.83,1023.91,150,10.99,6.81,-59,1
1776672874,2026-04-20 10:14,74.48,1005.86,1023.93,150,11.19,6.83,-58,1
1776673174,2026-04-20 10:19,73.47,1005.91,1023.99,150,11.35,6.79,-56,1
1776673474,2026-04-20 10:24,72.39,1005.87,1023.95,150,11.47,6.69,-56,1
1776673774,2026-04-20 10:29,72.43,1005.80,1023.88,150,11.80,7.01,-58,1
1776674074,2026-04-20 10:34,69.95,1005.92,1023.99,150,12.12,6.81,-59,1
1776674374,2026-04-20 10:39,66.71,1006.00,1024.07,150,12.22,6.22,-56,1
1776674674,2026-04-20 10:44,66.53,1005.85,1023.93,150,12.17,6.13,-55,1
1776674974,2026-04-20 10:49,67.38,1005.95,1024.02,150,12.26,6.40,-56,1
1776675274,2026-04-20 10:54,64.85,1005.92,1023.99,150,12.37,5.95,-56,1
1776675574,2026-04-20 10:59,64.48,1006.04,1024.11,150,12.19,5.70,-56,1
1776675874,2026-04-20 11:04,64.26,1005.94,1024.01,150,12.06,5.53,-56,1
1776676175,2026-04-20 11:09,64.69,1006.06,1024.13,150,12.19,5.75,-56,1
1776676475,2026-04-20 11:14,64.29,1006.01,1024.08,150,12.32,5.78,-60,1
1776676775,2026-04-20 11:19,62.20,1005.91,1023.98,150,12.36,5.34,-56,1
1776677075,2026-04-20 11:24,61.87,1006.07,1024.15,150,12.27,5.18,-57,1
1776677375,2026-04-20 11:29,59.30,1005.95,1024.02,150,12.34,4.64,-56,1
1776677675,2026-04-20 11:34,60.33,1006.13,1024.20,150,12.29,4.84,-59,1
1776677975,2026-04-20 11:39,60.67,1006.05,1024.12,150,12.26,4.89,-56,1
1776678275,2026-04-20 11:44,60.49,1005.85,1023.92,150,12.39,4.97,-58,1
1776678575,2026-04-20 11:49,59.54,1006.06,1024.13,150,12.75,5.08,-59,1
1776678875,2026-04-20 11:54,58.86,1005.99,1024.06,150,12.93,5.09,-56,1
1776679175,2026-04-20 11:59,59.62,1005.96,1024.03,150,13.15,5.48,-57,1
1776679475,2026-04-20 12:04,57.70,1005.92,1023.99,150,13.33,5.18,-56,1
1776679775,2026-04-20 12:09,56.70,1005.72,1023.79,150,13.39,4.98,-57,1
1776680076,2026-04-20 12:14,57.91,1005.86,1023.93,150,13.62,5.50,-57,1
1776680376,2026-04-20 12:19,54.09,1005.85,1023.92,150,13.90,4.78,-56,1
1776680676,2026-04-20 12:24,54.92,1005.86,1023.93,150,13.94,5.04,-57,1
1776680976,2026-04-20 12:29,54.25,1005.56,1023.63,150,13.79,4.72,-56,1
1776681276,2026-04-20 12:34,54.34,1006.07,1024.14,150,13.53,4.50,-57,1
1776681576,2026-04-20 12:39,54.34,1006.04,1024.11,150,13.50,4.48,-59,1
1776681876,2026-04-20 12:44,53.08,1006.06,1024.13,150,13.43,4.08,-56,1
1776682176,2026-04-20 12:49,54.14,1006.07,1024.14,150,13.38,4.31,-56,1
1776682476,2026-04-20 12:54,53.46,1006.10,1024.18,150,13.73,4.46,-55,1
1776682776,2026-04-20 12:59,52.76,1006.15,1024.22,150,13.66,4.20,-61,1
1776683076,2026-04-20 13:04,51.70,1006.23,1024.30,150,13.51,3.77,-56,1
1776683377,2026-04-20 13:09,51.47,1006.38,1024.45,150,13.43,3.64,-58,1
1776683677,2026-04-20 13:14,49.88,1006.26,1024.34,150,13.41,3.17,-56,1
1776683977,2026-04-20 13:19,52.67,1006.30,1024.37,150,13.43,3.97,-58,1
1776684277,2026-04-20 13:24,52.02,1006.21,1024.29,150,13.55,3.90,-60,1
1776684577,2026-04-20 13:29,51.35,1006.17,1024.24,150,13.68,3.84,-60,1
1776684877,2026-04-20 13:34,50.83,1006.28,1024.35,150,13.82,3.82,-57,1
1776685177,2026-04-20 13:39,51.00,1006.27,1024.35,150,13.72,3.78,-60,1
1776685477,2026-04-20 13:44,50.16,1006.29,1024.37,150,13.77,3.59,-57,1
1776685777,2026-04-20 13:49,47.67,1006.28,1024.35,150,13.70,2.80,-57,1
1776686077,2026-04-20 13:54,47.72,1006.19,1024.27,150,13.72,2.83,-57,1
1776686377,2026-04-20 13:59,50.50,1006.33,1024.41,150,13.92,3.82,-56,1
1776686677,2026-04-20 14:04,47.37,1006.28,1024.35,150,13.99,2.98,-56,1
1776686977,2026-04-20 14:09,47.91,1006.40,1024.47,150,13.63,2.81,-57,1
1776687278,2026-04-20 14:14,49.09,1006.44,1024.51,150,13.43,2.97,-59,1
1776687578,2026-04-20 14:19,48.32,1006.43,1024.50,150,13.29,2.62,-57,1
1776687878,2026-04-20 14:24,47.72,1006.40,1024.47,150,13.23,2.38,-57,1
1776688178,2026-04-20 14:29,47.85,1006.29,1024.36,150,13.36,2.54,-56,1
1776688478,2026-04-20 14:34,47.59,1006.32,1024.40,150,13.53,2.62,-56,1
1776688778,2026-04-20 14:39,48.35,1006.32,1024.40,150,13.57,2.88,-58,1
1776689078,2026-04-20 14:44,47.62,1006.44,1024.51,150,13.36,2.47,-56,1
1776689378,2026-04-20 14:49,47.12,1006.36,1024.43,150,13.36,2.33,-57,1
1776689678,2026-04-20 14:54,47.62,1006.34,1024.41,150,13.14,2.27,-58,1
1776689978,2026-04-20 14:59,47.46,1006.40,1024.47,150,13.00,2.10,-57,1
1776690278,2026-04-20 15:04,46.90,1006.44,1024.51,150,13.15,2.07,-57,1
1776690578,2026-04-20 15:09,48.10,1006.37,1024.44,150,13.36,2.62,-56,1
1776690879,2026-04-20 15:14,47.56,1006.32,1024.39,150,13.73,2.80,-60,1
1776691179,2026-04-20 15:19,47.19,1006.38,1024.45,150,13.99,2.92,-57,1
1776691479,2026-04-20 15:24,46.98,1006.35,1024.42,150,13.90,2.78,-59,1
1776691779,2026-04-20 15:29,45.00,1006.45,1024.52,150,13.95,2.22,-57,1
1776692079,2026-04-20 15:34,45.32,1006.50,1024.57,150,13.92,2.29,-57,1
1776692379,2026-04-20 15:39,44.90,1006.46,1024.53,150,13.72,1.98,-57,1
1776692679,2026-04-20 15:44,45.50,1006.51,1024.59,150,13.49,1.95,-57,1
1776692979,2026-04-20 15:49,45.32,1006.60,1024.67,150,13.52,1.93,-56,1
1776693279,2026-04-20 15:54,44.87,1006.50,1024.58,150,13.50,1.77,-56,1
1776693579,2026-04-20 15:59,46.26,1006.56,1024.63,150,13.56,2.25,-58,1
1776693879,2026-04-20 16:04,46.16,1006.39,1024.46,150,13.67,2.32,-58,1
1776694179,2026-04-20 16:09,44.99,1006.34,1024.42,150,13.67,1.96,-56,1
1776694479,2026-04-20 16:14,45.33,1006.50,1024.57,150,13.76,2.15,-58,1
1776694779,2026-04-20 16:19,44.03,1006.58,1024.65,150,13.72,1.70,-58,1
1776695080,2026-04-20 16:24,44.52,1006.64,1024.71,150,13.41,1.58,-59,1
1776695380,2026-04-20 16:29,44.46,1006.65,1024.73,150,13.43,1.58,-56,1
1776695680,2026-04-20 16:34,45.24,1006.77,1024.85,150,13.45,1.84,-57,1