1776895232,2026-04-23 00:00,49.57,1006.11,1024.18,150,10.15,0.08,-57,1
1776895532,2026-04-23 00:05,49.31,1006.13,1024.20,150,10.13,-0.01,-56,1
1776895832,2026-04-23 00:10,50.27,1006.03,1024.10,150,10.12,0.25,-59,1
1776896132,2026-04-23 00:15,50.38,1006.02,1024.10,150,10.12,0.28,-57,1
1776896432,2026-04-23 00:20,51.05,1006.04,1024.11,150,10.11,0.45,-59,1
1776896732,2026-04-23 00:25,49.48,1006.04,1024.11,150,10.15,0.06,-57,1
1776897032,2026-04-23 00:30,49.45,1006.03,1024.10,150,10.10,0.00,-56,1
1776897332,2026-04-23 00:35,49.89,1006.01,1024.08,150,10.03,0.06,-55,1
1776897632,2026-04-23 00:40,49.56,1005.99,1024.06,150,9.95,-0.11,-57,1
1776897932,2026-04-23 00:45,49.99,1005.97,1024.04,150,9.90,-0.03,-59,1
1776898232,2026-04-23 00:50,50.25,1005.95,1024.02,150,9.83,-0.03,-58,1
1776898532,2026-04-23 00:55,50.18,1005.86,1023.93,150,9.79,-0.08,-57,1
1776898832,2026-04-23 01:00,50.39,1005.89,1023.96,150,9.79,-0.02,-56,1
1776899132,2026-04-23 01:05,50.18,1005.85,1023.93,150,9.75,-0.12,-58,1
1776899433,2026-04-23 01:10,50.46,1005.75,1023.82,150,9.72,-0.07,-59,1
1776899733,2026-04-23 01:15,51.58,1005.77,1023.85,150,9.65,0.17,-57,1
1776900033,2026-04-23 01:20,50.06,1005.63,1023.70,150,9.61,-0.28,-56,1
1776900333,2026-04-23 01:25,51.83,1005.54,1023.61,150,9.57,0.16,-56,1
1776900633,2026-04-23 01:30,51.79,1005.71,1023.78,150,9.55,0.13,-56,1
1776900933,2026-04-23 01:35,51.19,1005.70,1023.77,150,9.54,-0.04,-58,1
1776901233,2026-04-23 01:40,50.93,1005.75,1023.83,150,9.51,-0.14,-55,1
1776901533,2026-04-23 01:45,51.32,1005.72,1023.79,150,9.46,-0.08,-56,1
1776901833,2026-04-23 01:50,52.02,1005.72,1023.79,150,9.43,0.08,-55,1
1776902133,2026-04-23 01:55,51.83,1005.66,1023.74,150,9.38,-0.02,-56,1
1776902433,2026-04-23 02:00,51.72,1005.71,1023.78,150,9.41,-0.02,-58,1
1776902733,2026-04-23 02:05,51.84,1005.73,1023.81,150,9.39,-0.00,-56,1
1776903034,2026-04-23 02:10,52.55,1005.75,1023.82,150,9.36,0.16,-56,1
1776903334,2026-04-23 02:15,52.58,1005.69,1023.77,150,9.27,0.08,-58,1
1776903634,2026-04-23 02:20,52.94,1005.69,1023.76,150,9.26,0.16,-56,1
1776903934,2026-04-23 02:25,51.98,1005.68,1023.76,150,9.09,-0.25,-58,1
1776904234,2026-04-23 02:30,51.78,1005.70,1023.77,150,9.06,-0.33,-56,1
1776904534,2026-04-23 02:35,51.66,1005.78,1023.85,150,8.92,-0.49,-56,1
1776904834,2026-04-23 02:40,51.73,1005.74,1023.81,150,8.77,-0.61,-56,1
1776905134,2026-04-23 02:45,52.18,1005.73,1023.81,150,8.63,-0.62,-59,1
1776905434,2026-04-23 02:50,52.35,1005.67,1023.75,150,8.51,-0.69,-56,1
1776905734,2026-04-23 02:55,52.38,1005.64,1023.72,150,8.40,-0.78,-59,1
1776906034,2026-04-23 03:00,51.99,1005.61,1023.68,150,8.25,-1.02,-56,1
1776906335,2026-04-23 03:05,51.98,1005.61,1023.68,150,8.10,-1.16,-56,1
1776906635,2026-04-23 03:10,52.14,1005.57,1023.64,150,7.94,-1.27,-59,1
1776906935,2026-04-23 03:15,52.13,1005.50,1023.57,150,7.80,-1.40,-58,1
1776907235,2026-04-23 03:20,52.10,1005.49,1023.56,150,7.64,-1.56,-57,1
1776907535,2026-04-23 03:25,52.30,1005.46,1023.53,150,7.49,-1.65,-57,1
1776907835,2026-04-23 03:30,52.47,1005.35,1023.42,150,7.40,-1.69,-56,1
1776908135,2026-04-23 03:35,53.09,1005.43,1023.50,150,7.30,-1.62,-55,1
1776908435,2026-04-23 03:40,53.47,1005.39,1023.46,150,7.14,-1.67,-55,1
1776908735,2026-04-23 03:45,53.76,1005.31,1023.38,150,7.12,-1.62,-56,1
1776909035,2026-04-23 03:50,53.70,1005.33,1023.41,150,7.03,-1.72,-61,1
1776909335,2026-04-23 03:55,53.39,1005.22,1023.30,150,6.94,-1.88,-58,1
1776909635,2026-04-23 04:00,53.96,1005.11,1023.18,150,6.88,-1.79,-57,1
1776909935,2026-04-23 04:05,54.45,1005.13,1023.20,150,6.82,-1.73,-57,1
1776910236,2026-04-23 04:10,54.17,1005.09,1023.16,150,6.76,-1.85,-56,1
1776910536,2026-04-23 04:15,54.57,1004.96,1023.03,150,6.68,-1.82,-57,1
1776910836,2026-04-23 04:20,54.79,1005.03,1023.10,150,6.60,-1.84,-57,1
1776911136,2026-04-23 04:25,54.74,1005.03,1023.10,150,6.51,-1.94,-56,1
1776911436,2026-04-23 04:30,55.06,1005.02,1023.09,150,6.33,-2.03,-57,1
1776911736,2026-04-23 04:35,54.83,1004.98,1023.05,150,6.18,-2.23,-56,1
1776912036,2026-04-23 04:40,55.59,1004.88,1022.96,150,6.25,-1.97,-56,1
1776912336,2026-04-23 04:45,55.51,1004.84,1022.91,150,6.18,-2.06,-60,1
1776912636,2026-04-23 04:50,55.71,1004.84,1022.91,150,6.13,-2.06,-56,1
1776912936,2026-04-23 04:55,55.62,1004.81,1022.88,150,6.03,-2.18,-59,1
1776913236,2026-04-23 05:00,55.85,1004.79,1022.86,150,6.06,-2.09,-59,1
1776913536,2026-04-23 05:05,56.14,1004.79,1022.86,150,6.02,-2.06,-59,1
1776913837,2026-04-23 05:10,56.55,1004.74,1022.81,150,5.94,-2.03,-57,1
1776914137,2026-04-23 05:15,56.34,1004.77,1022.85,150,5.85,-2.17,-60,1
1776914437,2026-04-23 05:20,56.40,1004.85,1022.93,150,5.69,-2.31,-56,1
1776914737,2026-04-23 05:25,56.77,1004.82,1022.90,150,5.80,-2.11,-57,1
1776915037,2026-04-23 05:30,56.50,1004.88,1022.95,150,5.75,-2.22,-55,1
1776915337,2026-04-23 05:35,56.51,1004.97,1023.04,150,5.74,-2.23,-56,1
1776915637,2026-04-23 05:40,56.79,1005.13,1023.20,150,5.72,-2.18,-55,1
1776915937,2026-04-23 05:45,58.56,1005.11,1023.19,150,5.62,-1.86,-56,1
1776916237,2026-04-23 05:50,57.67,1005.00,1023.07,150,5.66,-2.03,-57,1
1776916537,2026-04-23 05:55,57.79,1005.11,1023.18,150,5.56,-2.10,-57,1
1776916837,2026-04-23 06:00,57.83,1005.06,1023.13,150,5.67,-1.99,-57,1
1776917137,2026-04-23 06:05,57.90,1004.95,1023.02,150,5.73,-1.91,-57,1
1776917437,2026-04-23 06:10,58.35,1004.72,1022.79,150,5.79,-1.75,-56,1
1776917738,2026-04-23 06:15,57.97,1005.11,1023.19,150,5.80,-1.83,-55,1
1776918038,2026-04-23 06:20,58.55,1005.05,1023.13,150,5.83,-1.67,-55,1
1776918338,2026-04-23 06:25,58.28,1005.04,1023.11,150,5.87,-1.69,-59,1
1776918638,2026-04-23 06:30,59.06,1005.03,1023.10,150,5.93,-1.45,-55,1
1776918938,2026-04-23 06:35,59.18,1005.07,1023.15,150,6.02,-1.34,-58,1
1776919238,2026-04-23 06:40,59.13,1005.13,1023.20,150,6.15,-1.23,-55,1
1776919538,2026-04-23 06:45,61.15,1005.24,1023.31,150,6.35,-0.58,-56,1
1776919838,2026-04-23 06:50,62.02,1005.24,1023.31,150,6.58,-0.17,-57,1
1776920138,2026-04-23 06:55,62.42,1005.23,1023.30,150,6.85,0.17,-58,1
1776920438,2026-04-23 07:00,67.02,1005.11,1023.18,150,7.13,1.43,-59,1
1776920738,2026-04-23 07:05,65.17,1005.07,1023.14,150,7.43,1.32,-56,1
1776921038,2026-04-23 07:10,67.82,1005.06,1023.14,150,7.91,2.34,-57,1
1776921339,2026-04-23 07:15,64.44,1005.07,1023.15,150,8.32,2.01,-57,1
1776921639,2026-04-23 07:20,65.19,1005.18,1023.25,150,8.61,2.45,-56,1
1776921939,2026-04-23 07:25,64.24,1005.26,1023.33,150,8.88,2.50,-56,1
1776922239,2026-04-23 07:30,60.45,1005.24,1023.31,150,9.28,2.03,-56,1
1776922539,2026-04-23 07:35,61.15,1005.13,1023.20,150,9.61,2.50,-56,1
1776922839,2026-04-23 07:40,60.70,1005.16,1023.23,150,9.63,2.41,-56,1
1776923139,2026-04-23 07:45,60.33,1005.05,1023.13,150,9.57,2.27,-56,1
1776923439,2026-04-23 07:50,60.16,1005.05,1023.12,150,9.55,2.21,-57,1
1776923739,2026-04-23 07:55,60.84,1005.17,1023.24,150,9.57,2.39,-57,1
1776924039,2026-04-23 08:00,60.74,1005.17,1023.24,150,9.61,2.41,-56,1
1776924339,2026-04-23 08:05,61.97,1005.18,1023.25,150,9.71,2.78,-56,1
1776924639,2026-04-23 08:10,61.83,1005.35,1023.42,150,9.79,2.83,-56,1
1776924939,2026-04-23 08:15,61.61,1005.40,1023.47,150,9.89,2.87,-56,1
1776925240,2026-04-23 08:20,62.12,1005.26,1023.33,150,9.99,3.08,-59,1
1776925540,2026-04-23 08:25,61.04,1005.36,1023.44,150,10.05,2.89,-57,1
1776925840,2026-04-23 08:30,60.11,1005.44,1023.51,150,10.12,2.74,-56,1
1776926140,2026-04-23 08:35,59.72,1005.52,1023.59,150,10.16,2.69,-59,1
1776926440,2026-04-23 08:40,59.95,1005.51,1023.58,150,10.21,2.79,-57,1
1776926740,2026-04-23 08:45,60.19,1005.47,1023.54,150,10.29,2.92,-55,1
1776927040,2026-04-23 08:50,59.82,1005.55,1023.62,150,10.42,2.95,-57,1
1776927340,2026-04-23 08:55,60.05,1005.35,1023.42,150,10.54,3.12,-57,1
1776927640,2026-04-23 09:00,59.43,1005.43,1023.50,150,10.69,3.12,-56,1
1776927940,2026-04-23 09:05,59.13,1005.37,1023.45,150,10.81,3.16,-56,1
1776928240,2026-04-23 09:10,58.88,1005.32,1023.39,150,10.98,3.26,-56,1
1776928540,2026-04-23 09:15,58.64,1005.32,1023.39,150,11.14,3.35,-57,1
1776928841,2026-04-23 09:20,57.95,1005.40,1023.47,150,11.28,3.32,-56,1
1776929141,2026-04-23 09:25,57.30,1005.21,1023.28,150,11.42,3.29,-57,1
1776929441,2026-04-23 09:30,56.68,1005.28,1023.35,150,11.56,3.26,-57,1
1776929741,2026-04-23 09:35,57.34,1005.16,1023.23,150,11.69,3.55,-56,1
1776930041,2026-04-23 09:40,56.61,1005.40,1023.47,150,11.84,3.51,-57,1
1776930341,2026-04-23 09:45,56.05,1005.39,1023.46,150,11.70,3.24,-57,1
1776930641,2026-04-23 09:50,55.46,1005.19,1023.27,150,12.17,3.53,-58,1
1776930943,2026-04-23 09:55,54.05,1005.25,1023.32,150,12.25,3.24,-57,1
1776931243,2026-04-23 10:00,54.06,1005.09,1023.17,150,12.31,3.29,-57,1
1776931543,2026-04-23 10:05,52.91,1005.07,1023.14,150,12.31,2.99,-57,1
1776931843,2026-04-23 10:10,53.09,1005.15,1023.22,150,12.54,3.25,-60,1
1776932143,2026-04-23 10:15,52.95,1005.04,1023.11,150,12.68,3.34,-56,1
1776932443,2026-04-23 10:20,52.70,1005.06,1023.13,150,12.82,3.41,-57,1
1776932743,2026-04-23 10:25,51.07,1005.28,1023.35,150,12.99,3.12,-57,1
1776933043,2026-04-23 10:30,50.34,1004.89,1022.96,150,13.09,3.01,-58,1
1776933343,2026-04-23 10:35,50.18,1005.08,1023.16,150,13.15,3.02,-59,1
1776933643,2026-04-23 10:40,50.00,1005.07,1023.15,150,13.23,3.04,-56,1
1776933943,2026-04-23 10:45,48.95,1004.99,1023.06,150,13.35,2.85,-56,1
1776934243,2026-04-23 10:50,49.97,1005.02,1023.09,150,13.33,3.13,-58,1
1776934543,2026-04-23 10:55,50.39,1004.64,1022.71,150,13.38,3.29,-58,1
1776934844,2026-04-23 11:00,50.15,1004.97,1023.05,150,13.50,3.33,-55,1
1776935144,2026-04-23 11:05,49.05,1004.96,1023.03,150,13.67,3.18,-55,1
1776935444,2026-04-23 11:10,48.88,1004.81,1022.88,150,13.78,3.23,-55,1
1776935744,2026-04-23 11:15,48.64,1004.95,1023.02,150,13.90,3.27,-58,1
1776936044,2026-04-23 11:20,49.34,1004.99,1023.07,150,13.93,3.50,-56,1
1776936344,2026-04-23 11:25,47.78,1004.92,1023.00,150,13.92,3.04,-56,1
1776936644,2026-04-23 11:30,48.88,1004.84,1022.91,150,14.03,3.46,-56,1
1776936944,2026-04-23 11:35,48.30,1004.79,1022.86,150,14.13,3.38,-55,1
1776937244,2026-04-23 11:40,46.36,1004.93,1023.00,150,14.23,2.90,-59,1
1776937544,2026-04-23 11:45,47.53,1004.85,1022.92,150,14.30,3.31,-55,1
1776937844,2026-04-23 11:50,45.78,1004.89,1022.96,150,14.31,2.79,-55,1