1776981657,2026-04-24 00:00,44.93,1006.19,1024.26,150,7.91,-3.31,-55,1
1776981957,2026-04-24 00:05,44.97,1006.26,1024.34,150,7.79,-3.41,-56,1
1776982258,2026-04-24 00:10,45.12,1006.30,1024.38,150,7.49,-3.64,-55,1
1776982558,2026-04-24 00:15,45.09,1006.29,1024.36,150,7.54,-3.60,-54,1
1776982858,2026-04-24 00:20,45.29,1006.20,1024.28,150,7.41,-3.66,-53,1
1776983158,2026-04-24 00:25,45.58,1006.16,1024.24,150,7.29,-3.69,-55,1
1776983458,2026-04-24 00:30,45.62,1006.24,1024.31,150,7.20,-3.76,-56,1
1776983758,2026-04-24 00:35,45.88,1006.12,1024.19,150,6.98,-3.88,-56,1
1776984058,2026-04-24 00:40,45.89,1006.06,1024.13,150,7.03,-3.83,-58,1
1776984358,2026-04-24 00:45,45.92,1005.98,1024.06,150,6.96,-3.89,-57,1
1776984658,2026-04-24 00:50,46.15,1005.98,1024.05,150,6.85,-3.92,-54,1
1776984958,2026-04-24 00:55,46.40,1005.75,1023.82,150,6.74,-3.95,-56,1
1776985259,2026-04-24 01:00,46.45,1006.10,1024.18,150,6.51,-4.15,-58,1
1776985559,2026-04-24 01:05,46.45,1006.19,1024.26,150,6.47,-4.19,-54,1
1776985859,2026-04-24 01:10,46.68,1006.20,1024.27,150,6.35,-4.23,-53,1
1776986159,2026-04-24 01:15,46.76,1006.20,1024.27,150,6.31,-4.24,-54,1
1776986459,2026-04-24 01:20,46.82,1006.18,1024.26,150,6.23,-4.30,-54,1
1776986759,2026-04-24 01:25,47.17,1006.19,1024.26,150,6.12,-4.30,-57,1
1776987059,2026-04-24 01:30,47.33,1006.23,1024.30,150,6.04,-4.33,-54,1
1776987359,2026-04-24 01:35,47.26,1006.34,1024.41,150,5.95,-4.43,-54,1
1776987659,2026-04-24 01:40,47.62,1006.27,1024.34,150,5.87,-4.40,-54,1
1776987959,2026-04-24 01:45,47.64,1006.20,1024.27,150,5.80,-4.46,-54,1
1776988259,2026-04-24 01:50,48.46,1006.11,1024.18,150,5.60,-4.42,-56,1
1776988560,2026-04-24 01:56,48.05,1006.14,1024.21,150,5.59,-4.54,-57,1
1776988860,2026-04-24 02:01,47.95,1006.00,1024.07,150,5.56,-4.60,-55,1
1776989160,2026-04-24 02:06,48.09,1005.91,1023.98,150,5.52,-4.60,-54,1
1776989460,2026-04-24 02:11,48.33,1006.03,1024.10,150,5.46,-4.58,-58,1
1776989760,2026-04-24 02:16,48.52,1006.00,1024.07,150,5.39,-4.60,-54,1
1776990060,2026-04-24 02:21,48.67,1005.94,1024.01,150,5.30,-4.64,-60,1
1776990360,2026-04-24 02:26,48.61,1005.84,1023.91,150,5.20,-4.75,-55,1
1776990660,2026-04-24 02:31,48.73,1005.96,1024.03,150,5.14,-4.77,-54,1
1776990960,2026-04-24 02:36,48.75,1005.98,1024.05,150,5.07,-4.83,-55,1
1776991260,2026-04-24 02:41,48.97,1006.04,1024.11,150,5.02,-4.82,-58,1
1776991561,2026-04-24 02:46,49.20,1006.05,1024.12,150,4.96,-4.81,-57,1
1776991861,2026-04-24 02:51,49.31,1006.07,1024.14,150,4.88,-4.85,-54,1
1776992161,2026-04-24 02:56,49.53,1006.01,1024.09,150,4.80,-4.87,-54,1
1776992461,2026-04-24 03:01,49.46,1005.96,1024.03,150,4.57,-5.10,-57,1
1776992761,2026-04-24 03:06,49.48,1005.96,1024.03,150,4.62,-5.05,-59,1
1776993061,2026-04-24 03:11,49.57,1005.89,1023.96,150,4.58,-5.06,-54,1
1776993361,2026-04-24 03:16,49.73,1005.92,1023.99,150,4.54,-5.06,-56,1
1776993661,2026-04-24 03:21,49.96,1005.94,1024.01,150,4.49,-5.04,-59,1
1776993961,2026-04-24 03:26,50.04,1005.92,1023.99,150,4.42,-5.09,-54,1
1776994261,2026-04-24 03:31,50.22,1005.88,1023.95,150,4.33,-5.12,-56,1
1776994561,2026-04-24 03:36,50.42,1005.99,1024.06,150,4.26,-5.13,-54,1
1776994861,2026-04-24 03:41,50.28,1005.92,1023.99,150,4.24,-5.19,-57,1
1776995162,2026-04-24 03:46,50.21,1005.87,1023.95,150,4.24,-5.21,-56,1
1776995462,2026-04-24 03:51,50.16,1005.85,1023.92,150,4.21,-5.25,-54,1
1776995762,2026-04-24 03:56,50.28,1005.87,1023.94,150,4.19,-5.23,-56,1
1776996062,2026-04-24 04:01,50.21,1005.81,1023.88,150,4.17,-5.27,-58,1
1776996362,2026-04-24 04:06,50.57,1005.79,1023.87,150,4.13,-5.22,-55,1
1776996662,2026-04-24 04:11,50.69,1005.67,1023.74,150,4.05,-5.26,-56,1
1776996962,2026-04-24 04:16,50.65,1005.74,1023.82,150,4.00,-5.32,-56,1
1776997262,2026-04-24 04:21,50.88,1005.71,1023.78,150,3.95,-5.30,-55,1
1776997562,2026-04-24 04:26,50.92,1005.77,1023.85,150,3.89,-5.35,-55,1
1776997862,2026-04-24 04:31,51.35,1005.75,1023.82,150,3.80,-5.32,-59,1
1776998162,2026-04-24 04:36,51.68,1005.72,1023.80,150,3.69,-5.34,-54,1
1776998462,2026-04-24 04:41,51.57,1005.67,1023.74,150,3.60,-5.45,-54,1
1776998762,2026-04-24 04:46,51.97,1005.63,1023.70,150,3.57,-5.37,-59,1
1776999063,2026-04-24 04:51,52.06,1005.73,1023.80,150,3.55,-5.37,-54,1
1776999363,2026-04-24 04:56,51.70,1005.68,1023.75,150,3.51,-5.50,-56,1
1776999663,2026-04-24 05:01,52.24,1005.66,1023.73,150,3.50,-5.37,-58,1
1776999963,2026-04-24 05:06,52.40,1005.72,1023.79,150,3.46,-5.37,-54,1
1777000263,2026-04-24 05:11,52.39,1005.68,1023.75,150,3.43,-5.40,-56,1
1777000563,2026-04-24 05:16,52.46,1005.58,1023.66,150,3.41,-5.40,-58,1
1777000863,2026-04-24 05:21,52.28,1005.60,1023.68,150,3.45,-5.41,-55,1
1777001163,2026-04-24 05:26,52.46,1005.26,1023.33,150,3.48,-5.33,-56,1
1777001463,2026-04-24 05:31,53.13,1005.50,1023.57,150,3.51,-5.14,-56,1
1777001763,2026-04-24 05:36,53.06,1005.45,1023.52,150,3.53,-5.14,-57,1
1777002064,2026-04-24 05:41,53.65,1005.45,1023.52,150,3.57,-4.96,-56,1
1777002364,2026-04-24 05:46,53.25,1005.60,1023.67,150,3.63,-5.00,-55,1
1777002664,2026-04-24 05:51,53.65,1005.60,1023.67,150,3.50,-5.02,-54,1
1777002964,2026-04-24 05:56,53.26,1005.59,1023.66,150,3.73,-4.90,-56,1
1777003264,2026-04-24 06:01,53.64,1005.59,1023.66,150,3.75,-4.79,-55,1
1777003564,2026-04-24 06:06,54.04,1005.56,1023.63,150,3.73,-4.71,-54,1
1777003864,2026-04-24 06:11,54.24,1005.54,1023.61,150,3.75,-4.64,-55,1
1777004164,2026-04-24 06:16,53.90,1005.60,1023.67,150,3.73,-4.74,-56,1
1777004464,2026-04-24 06:21,54.26,1005.60,1023.67,150,3.83,-4.56,-55,1
1777004764,2026-04-24 06:26,54.41,1005.60,1023.67,150,3.99,-4.38,-57,1
1777005064,2026-04-24 06:31,54.52,1005.61,1023.68,150,4.18,-4.17,-55,1
1777005365,2026-04-24 06:36,54.76,1005.64,1023.71,150,4.40,-3.91,-55,1
1777005665,2026-04-24 06:41,55.39,1005.66,1023.73,150,4.67,-3.50,-56,1
1777005965,2026-04-24 06:46,55.23,1005.65,1023.72,150,4.99,-3.24,-57,1
1777006265,2026-04-24 06:51,55.60,1005.57,1023.64,150,5.29,-2.87,-56,1
1777006565,2026-04-24 06:56,55.42,1005.65,1023.73,150,5.67,-2.56,-55,1
1777006865,2026-04-24 07:01,55.78,1005.63,1023.70,150,6.03,-2.14,-58,1
1777007165,2026-04-24 07:06,55.57,1005.61,1023.69,150,6.38,-1.86,-58,1
1777007465,2026-04-24 07:11,55.55,1005.60,1023.68,150,6.70,-1.56,-58,1
1777007765,2026-04-24 07:16,55.49,1005.57,1023.64,150,7.03,-1.27,-57,1
1777008065,2026-04-24 07:21,54.80,1005.60,1023.67,150,7.39,-1.11,-57,1
1777008365,2026-04-24 07:26,54.79,1005.45,1023.53,150,7.71,-0.81,-57,1
1777008665,2026-04-24 07:31,53.09,1005.36,1023.43,150,8.11,-0.87,-59,1
1777008966,2026-04-24 07:36,52.45,1005.47,1023.54,150,8.41,-0.75,-58,1
1777009266,2026-04-24 07:41,51.92,1005.46,1023.53,150,8.50,-0.81,-57,1
1777009566,2026-04-24 07:46,51.87,1005.41,1023.49,150,8.51,-0.81,-59,1
1777009866,2026-04-24 07:51,51.87,1005.42,1023.49,150,8.51,-0.81,-60,1
1777010166,2026-04-24 07:56,51.83,1005.39,1023.47,150,8.58,-0.76,-58,1
1777010466,2026-04-24 08:01,52.54,1005.34,1023.41,150,8.66,-0.50,-59,1
1777010766,2026-04-24 08:06,53.20,1005.42,1023.50,150,8.79,-0.21,-56,1
1777011066,2026-04-24 08:11,53.08,1005.35,1023.43,150,8.93,-0.11,-57,1
1777011366,2026-04-24 08:16,53.12,1005.28,1023.35,150,9.09,0.05,-57,1
1777011666,2026-04-24 08:21,52.67,1005.30,1023.37,150,9.22,0.05,-57,1
1777011966,2026-04-24 08:26,52.32,1005.33,1023.40,150,9.41,0.14,-57,1
1777012266,2026-04-24 08:31,51.58,1005.29,1023.36,150,9.64,0.16,-59,1
1777012567,2026-04-24 08:36,50.03,1005.34,1023.41,150,9.84,-0.08,-56,1
1777012867,2026-04-24 08:41,49.60,1005.35,1023.42,150,9.99,-0.06,-56,1
1777013167,2026-04-24 08:46,48.66,1005.37,1023.44,150,10.15,-0.17,-57,1
1777013467,2026-04-24 08:51,49.33,1005.35,1023.42,150,10.30,0.15,-57,1
1777013767,2026-04-24 08:56,49.61,1005.38,1023.45,150,10.44,0.36,-57,1
1777014067,2026-04-24 09:01,49.81,1005.24,1023.31,150,10.58,0.54,-59,1
1777014367,2026-04-24 09:06,49.81,1005.33,1023.40,150,10.74,0.69,-58,1
1777014667,2026-04-24 09:11,49.31,1005.17,1023.24,150,10.86,0.66,-60,1
1777014967,2026-04-24 09:16,48.66,1005.27,1023.34,150,10.97,0.58,-58,1
1777015267,2026-04-24 09:21,48.32,1005.27,1023.34,150,11.00,0.51,-57,1
1777015568,2026-04-24 09:26,49.29,1005.34,1023.41,150,11.08,0.86,-59,1
1777015868,2026-04-24 09:31,49.30,1004.90,1022.97,150,11.18,0.95,-57,1
1777016168,2026-04-24 09:36,49.08,1005.35,1023.42,150,10.92,0.65,-56,1
1777016468,2026-04-24 09:41,49.10,1005.34,1023.41,150,11.26,0.97,-57,1
1777016768,2026-04-24 09:46,49.43,1005.37,1023.44,150,11.31,1.11,-56,1
1777017068,2026-04-24 09:51,49.93,1005.34,1023.41,150,11.52,1.45,-57,1
1777017368,2026-04-24 09:56,49.90,1005.31,1023.38,150,11.69,1.59,-57,1
1777017668,2026-04-24 10:01,49.91,1005.32,1023.40,150,11.85,1.74,-58,1
1777017968,2026-04-24 10:06,49.99,1005.27,1023.35,150,11.98,1.89,-60,1
1777018268,2026-04-24 10:11,50.17,1005.26,1023.33,150,12.12,2.07,-57,1
1777018568,2026-04-24 10:16,50.55,1005.15,1023.22,150,12.17,2.22,-59,1
1777018869,2026-04-24 10:21,50.47,1005.13,1023.20,150,12.15,2.18,-56,1
1777019169,2026-04-24 10:26,50.55,1005.11,1023.18,150,12.22,2.27,-56,1
1777019469,2026-04-24 10:31,50.98,1004.98,1023.05,150,12.27,2.43,-57,1
1777019769,2026-04-24 10:36,50.62,1005.05,1023.12,150,12.36,2.41,-57,1
1777020069,2026-04-24 10:41,51.17,1005.01,1023.08,150,12.48,2.68,-57,1
1777020369,2026-04-24 10:46,51.39,1004.92,1022.99,150,12.59,2.84,-57,1
1777020669,2026-04-24 10:51,50.96,1004.95,1023.02,150,12.73,2.85,-57,1
1777020969,2026-04-24 10:56,51.13,1004.91,1022.98,150,12.75,2.91,-57,1
1777021269,2026-04-24 11:01,50.65,1004.90,1022.97,150,12.94,2.96,-57,1
1777021569,2026-04-24 11:06,50.70,1004.92,1023.00,150,12.80,2.84,-59,1
1777021870,2026-04-24 11:11,50.76,1004.82,1022.89,150,13.11,3.15,-59,1
1777022170,2026-04-24 11:16,50.73,1004.72,1022.79,150,13.16,3.18,-58,1
1777022470,2026-04-24 11:21,50.97,1004.75,1022.82,150,13.26,3.34,-57,1
1777022770,2026-04-24 11:26,51.13,1004.71,1022.78,150,13.40,3.52,-57,1
1777023070,2026-04-24 11:31,50.78,1004.67,1022.74,150,13.57,3.57,-57,1
1777023370,2026-04-24 11:36,51.61,1004.63,1022.70,150,13.76,3.98,-57,1
1777023670,2026-04-24 11:41,50.98,1004.60,1022.67,150,14.06,4.08,-57,1
1777023970,2026-04-24 11:46,50.18,1004.59,1022.66,150,14.40,4.17,-57,1
1777024270,2026-04-24 11:51,49.73,1004.50,1022.57,150,14.51,4.15,-58,1
1777024570,2026-04-24 11:56,49.68,1004.47,1022.54,150,14.58,4.20,-57,1
1777024870,2026-04-24 12:01,49.43,1004.47,1022.54,150,14.51,4.06,-56,1
1777025171,2026-04-24 12:06,49.57,1004.45,1022.53,150,14.31,3.92,-56,1
1777025471,2026-04-24 12:11,50.30,1004.37,1022.44,150,14.28,4.10,-57,1
1777025771,2026-04-24 12:16,50.86,1004.27,1022.35,150,14.38,4.35,-57,1
1777026071,2026-04-24 12:21,50.19,1004.30,1022.37,150,14.51,4.28,-56,1
1777026371,2026-04-24 12:26,50.44,1004.32,1022.40,150,14.62,4.45,-60,1
1777026671,2026-04-24 12:31,50.57,1004.30,1022.38,150,14.76,4.62,-58,1
1777026971,2026-04-24 12:36,50.76,1004.17,1022.24,150,14.97,4.86,-58,1
1777027271,2026-04-24 12:41,50.56,1004.13,1022.21,150,15.19,5.01,-57,1
1777027571,2026-04-24 12:46,50.92,1004.04,1022.11,150,15.36,5.27,-60,1
1777027872,2026-04-24 12:51,51.32,1003.94,1022.01,150,15.65,5.65,-57,1
1777028172,2026-04-24 12:56,50.88,1003.95,1022.02,150,15.85,5.71,-59,1
1777028472,2026-04-24 13:01,50.94,1003.99,1022.06,150,16.02,5.88,-57,1
1777028772,2026-04-24 13:06,50.03,1003.91,1021.98,150,16.00,5.60,-56,1
1777029072,2026-04-24 13:11,50.28,1003.95,1022.02,150,15.78,5.48,-57,1
1777029372,2026-04-24 13:16,50.36,1003.90,1021.97,150,15.86,5.57,-58,1
1777029672,2026-04-24 13:21,50.13,1003.93,1022.00,150,15.86,5.51,-60,1
1777029972,2026-04-24 13:26,50.20,1003.76,1021.83,150,15.80,5.47,-60,1
1777030272,2026-04-24 13:31,50.55,1003.77,1021.85,150,15.87,5.64,-58,1
1777030572,2026-04-24 13:36,50.18,1003.58,1021.65,150,15.83,5.49,-60,1
1777030872,2026-04-24 13:41,50.47,1003.73,1021.81,150,15.75,5.50,-58,1
1777031172,2026-04-24 13:46,51.26,1003.66,1021.73,150,15.75,5.72,-58,1
1777031472,2026-04-24 13:51,50.93,1003.55,1021.62,150,15.96,5.83,-57,1
1777031773,2026-04-24 13:56,50.50,1003.55,1021.63,150,15.99,5.73,-58,1
1777032073,2026-04-24 14:01,50.68,1003.53,1021.60,150,16.09,5.88,-58,1
1777032373,2026-04-24 14:06,50.36,1003.46,1021.53,150,16.17,5.86,-57,1
1777032673,2026-04-24 14:11,49.44,1003.42,1021.49,150,16.22,5.64,-57,1
1777032973,2026-04-24 14:16,49.32,1003.39,1021.46,150,16.22,5.60,-58,1
1777033273,2026-04-24 14:21,50.12,1003.30,1021.37,150,16.31,5.92,-59,1
1777033573,2026-04-24 14:26,50.23,1003.28,1021.35,150,16.42,6.05,-60,1
1777033873,2026-04-24 14:31,50.64,1003.25,1021.32,150,16.72,6.44,-57,1
1777034173,2026-04-24 14:36,50.58,1003.18,1021.25,150,17.02,6.71,-57,1
1777034473,2026-04-24 14:41,47.88,1003.13,1021.21,150,17.12,6.00,-58,1
1777034774,2026-04-24 14:46,47.89,1003.07,1021.14,150,17.00,5.89,-58,1
1777035074,2026-04-24 14:51,48.59,1003.26,1021.33,150,16.73,5.85,-60,1
1777035374,2026-04-24 14:56,48.82,1003.15,1021.23,150,16.66,5.86,-58,1
1777035674,2026-04-24 15:01,48.95,1003.15,1021.22,150,16.53,5.78,-59,1
1777035974,2026-04-24 15:06,48.66,1003.14,1021.21,150,16.43,5.60,-60,1
1777036274,2026-04-24 15:11,48.96,1003.08,1021.16,150,16.35,5.61,-61,1
1777036574,2026-04-24 15:16,48.98,1002.94,1021.01,150,16.35,5.62,-60,1
1777036874,2026-04-24 15:21,50.10,1002.84,1020.91,150,16.56,6.14,-60,1
1777037174,2026-04-24 15:26,49.31,1002.85,1020.92,150,16.95,6.27,-59,1
1777037474,2026-04-24 15:31,48.33,1002.83,1020.90,150,17.02,6.05,-60,1
1777037774,2026-04-24 15:36,48.87,1002.83,1020.90,150,17.01,6.19,-60,1
1777038075,2026-04-24 15:41,47.66,1002.84,1020.91,150,17.04,5.86,-61,1
1777038375,2026-04-24 15:46,47.56,1002.73,1020.80,150,17.01,5.80,-60,1
1777038675,2026-04-24 15:51,47.50,1002.73,1020.80,150,16.98,5.76,-59,1
1777038975,2026-04-24 15:56,46.94,1002.78,1020.85,150,16.86,5.48,-60,1
1777039275,2026-04-24 16:01,47.02,1002.78,1020.86,150,16.72,5.37,-59,1
1777039575,2026-04-24 16:06,47.52,1002.84,1020.91,150,16.59,5.41,-58,1
1777039875,2026-04-24 16:11,47.84,1002.82,1020.89,150,16.52,5.44,-60,1
1777040175,2026-04-24 16:16,47.90,1002.81,1020.88,150,16.47,5.41,-59,1
1777040475,2026-04-24 16:21,48.34,1002.80,1020.87,150,16.46,5.53,-59,1
1777040775,2026-04-24 16:26,48.66,1002.74,1020.81,150,16.50,5.67,-59,1
1777041075,2026-04-24 16:31,48.53,1002.70,1020.77,150,16.51,5.64,-59,1
1777041375,2026-04-24 16:36,48.28,1002.73,1020.81,150,16.52,5.57,-59,1
1777041676,2026-04-24 16:41,48.03,1002.75,1020.82,150,16.50,5.48,-59,1
1777041976,2026-04-24 16:46,47.98,1002.69,1020.77,150,16.50,5.46,-59,1
1777042276,2026-04-24 16:51,48.52,1002.66,1020.73,150,16.49,5.61,-59,1
1777042576,2026-04-24 16:56,48.62,1002.66,1020.73,150,16.47,5.62,-59,1
1777042876,2026-04-24 17:01,48.74,1002.58,1020.65,150,16.44,5.63,-59,1
1777043176,2026-04-24 17:06,48.42,1002.59,1020.66,150,16.44,5.54,-58,1
1777043476,2026-04-24 17:11,48.64,1002.55,1020.63,150,16.43,5.60,-60,1
1777043776,2026-04-24 17:16,48.39,1002.48,1020.55,150,16.37,5.47,-58,1
1777044076,2026-04-24 17:21,48.40,1002.46,1020.53,150,16.37,5.47,-58,1
1777044376,2026-04-24 17:26,48.35,1002.36,1020.43,150,16.32,5.41,-57,1
1777044676,2026-04-24 17:31,48.19,1002.40,1020.47,150,16.26,5.30,-59,1
1777044977,2026-04-24 17:36,48.36,1002.22,1020.29,150,16.24,5.34,-58,1
1777045277,2026-04-24 17:41,48.25,1002.24,1020.32,150,16.20,5.27,-59,1
1777045577,2026-04-24 17:46,48.51,1002.29,1020.36,150,16.04,5.20,-57,1
1777045877,2026-04-24 17:51,48.70,1002.30,1020.37,150,16.13,5.34,-58,1
1777046177,2026-04-24 17:56,48.76,1002.31,1020.39,150,16.10,5.33,-58,1
1777046477,2026-04-24 18:01,48.79,1002.31,1020.38,150,16.06,5.30,-57,1
1777046777,2026-04-24 18:06,48.71,1002.27,1020.34,150,16.01,5.23,-58,1
1777047077,2026-04-24 18:11,48.92,1002.31,1020.38,150,15.96,5.25,-58,1
1777047377,2026-04-24 18:16,49.15,1002.23,1020.30,150,15.89,5.25,-58,1
1777047677,2026-04-24 18:21,49.03,1002.22,1020.29,150,15.86,5.19,-57,1
1777047978,2026-04-24 18:26,49.04,1002.20,1020.28,150,15.82,5.15,-58,1
1777048278,2026-04-24 18:31,49.00,1002.20,1020.27,150,15.78,5.10,-60,1
1777048578,2026-04-24 18:36,49.27,1002.14,1020.21,150,15.72,5.13,-59,1
1777048878,2026-04-24 18:41,49.29,1002.18,1020.25,150,15.68,5.10,-58,1
1777049178,2026-04-24 18:46,49.42,1002.20,1020.28,150,15.63,5.09,-58,1
1777049478,2026-04-24 18:51,49.68,1002.16,1020.23,150,15.58,5.12,-59,1
1777049778,2026-04-24 18:56,49.55,1002.19,1020.26,150,15.56,5.06,-60,1
1777050078,2026-04-24 19:01,49.81,1002.16,1020.24,150,15.54,5.12,-57,1
1777050378,2026-04-24 19:06,49.80,1002.19,1020.26,150,15.48,5.06,-57,1
1777050678,2026-04-24 19:11,49.78,1002.20,1020.27,150,15.46,5.03,-57,1
1777050979,2026-04-24 19:16,49.89,1002.15,1020.23,150,15.41,5.02,-58,1
1777051279,2026-04-24 19:21,49.75,1002.15,1020.22,150,15.31,4.89,-57,1
1777051579,2026-04-24 19:26,49.79,1002.08,1020.15,150,15.37,4.96,-58,1
1777051879,2026-04-24 19:31,50.06,1002.14,1020.21,150,15.28,4.95,-57,1
1777052179,2026-04-24 19:36,50.24,1002.22,1020.29,150,15.17,4.90,-57,1
1777052479,2026-04-24 19:41,50.14,1001.69,1019.76,150,15.01,4.72,-59,1
1777052779,2026-04-24 19:46,50.51,1002.31,1020.38,150,14.92,4.75,-58,1
1777053079,2026-04-24 19:51,50.74,1002.29,1020.37,150,14.81,4.71,-57,1
1777053379,2026-04-24 19:56,50.87,1002.34,1020.41,150,14.68,4.63,-57,1
1777053679,2026-04-24 20:01,50.90,1002.33,1020.41,150,14.52,4.49,-55,1
1777053980,2026-04-24 20:06,50.75,1002.27,1020.34,150,14.31,4.25,-56,1
1777054280,2026-04-24 20:11,50.69,1002.33,1020.40,150,14.03,3.97,-54,1
1777054580,2026-04-24 20:16,50.74,1002.42,1020.50,150,13.76,3.74,-59,1
1777054880,2026-04-24 20:21,51.05,1002.47,1020.54,150,13.52,3.60,-59,1
1777055180,2026-04-24 20:26,51.30,1002.45,1020.52,150,13.31,3.48,-57,1
1777055480,2026-04-24 20:31,51.82,1002.47,1020.54,150,13.16,3.48,-55,1
1777055780,2026-04-24 20:36,52.20,1002.52,1020.60,150,13.05,3.49,-56,1
1777056080,2026-04-24 20:41,52.64,1002.61,1020.68,150,12.99,3.55,-57,1
1777056380,2026-04-24 20:46,52.94,1002.55,1020.62,150,12.97,3.61,-55,1
1777056681,2026-04-24 20:51,53.34,1002.41,1020.48,150,12.97,3.72,-55,1
1777056981,2026-04-24 20:56,53.50,1002.53,1020.60,150,12.99,3.78,-56,1
1777057281,2026-04-24 21:01,53.75,1002.50,1020.57,150,12.94,3.80,-60,1
1777057581,2026-04-24 21:06,54.46,1002.37,1020.44,150,12.99,4.03,-57,1
1777057881,2026-04-24 21:11,54.76,1002.50,1020.57,150,12.96,4.08,-56,1
1777058181,2026-04-24 21:16,54.48,1002.49,1020.56,150,12.97,4.02,-56,1
1777058481,2026-04-24 21:21,54.80,1002.53,1020.60,150,12.95,4.08,-56,1
1777058781,2026-04-24 21:26,54.88,1002.50,1020.58,150,12.94,4.09,-56,1
1777059081,2026-04-24 21:31,55.08,1002.51,1020.58,150,12.94,4.15,-56,1
1777059381,2026-04-24 21:36,55.14,1001.92,1019.99,150,12.93,4.15,-56,1
1777059682,2026-04-24 21:41,55.01,1002.57,1020.64,150,12.91,4.10,-59,1
1777059982,2026-04-24 21:46,55.98,1001.94,1020.01,150,12.88,4.32,-59,1
1777060282,2026-04-24 21:51,55.34,1002.52,1020.59,150,12.91,4.19,-57,1
1777060582,2026-04-24 21:56,54.87,1002.50,1020.57,150,12.96,4.11,-57,1
1777060882,2026-04-24 22:01,55.04,1002.50,1020.57,150,13.00,4.19,-57,1
1777061182,2026-04-24 22:06,55.93,1002.46,1020.53,150,13.04,4.46,-57,1
1777061482,2026-04-24 22:11,56.03,1002.56,1020.64,150,13.10,4.54,-57,1
1777061782,2026-04-24 22:16,56.62,1002.57,1020.64,150,13.13,4.72,-57,1
1777062082,2026-04-24 22:21,57.24,1002.55,1020.62,150,13.17,4.91,-59,1
1777062382,2026-04-24 22:26,58.05,1002.60,1020.67,150,13.20,5.14,-56,1
1777062682,2026-04-24 22:31,59.11,1002.70,1020.77,150,13.21,5.41,-56,1
1777062983,2026-04-24 22:36,58.50,1002.77,1020.84,150,13.22,5.27,-56,1
1777063283,2026-04-24 22:41,59.36,1002.76,1020.83,150,13.21,5.47,-57,1
1777063583,2026-04-24 22:46,59.04,1002.75,1020.83,150,13.19,5.37,-56,1
1777063883,2026-04-24 22:51,58.43,1002.77,1020.84,150,13.15,5.19,-60,1
1777064183,2026-04-24 22:56,59.64,1002.73,1020.80,150,13.09,5.43,-57,1
1777064483,2026-04-24 23:01,59.18,1002.66,1020.73,150,12.94,5.17,-57,1
1777064783,2026-04-24 23:06,59.87,1002.66,1020.73,150,13.02,5.42,-56,1
1777065083,2026-04-24 23:11,59.75,1002.68,1020.75,150,13.01,5.38,-56,1
1777065383,2026-04-24 23:16,60.33,1002.72,1020.79,150,12.99,5.50,-56,1
1777065683,2026-04-24 23:21,60.75,1002.68,1020.75,150,12.97,5.58,-56,1
1777065983,2026-04-24 23:26,59.89,1002.62,1020.69,150,12.95,5.36,-56,1
1777066284,2026-04-24 23:31,60.49,1002.63,1020.70,150,12.94,5.49,-57,1
1777066584,2026-04-24 23:36,60.82,1002.51,1020.58,150,12.91,5.54,-56,1
1777066884,2026-04-24 23:41,60.37,1002.58,1020.65,150,12.89,5.41,-56,1
1777067184,2026-04-24 23:46,60.88,1002.46,1020.53,150,12.86,5.51,-56,1
1777067484,2026-04-24 23:51,61.69,1002.47,1020.54,150,12.83,5.67,-58,1
1777067784,2026-04-24 23:56,61.46,1002.46,1020.53,150,12.81,5.60,-56,1