1777068084,2026-04-25 00:01,61.55,1002.46,1020.53,150,12.79,5.60,-58,1
1777068384,2026-04-25 00:06,63.07,1002.49,1020.56,150,12.77,5.93,-57,1
1777068684,2026-04-25 00:11,62.84,1002.48,1020.56,150,12.77,5.88,-55,1
1777068984,2026-04-25 00:16,63.07,1002.49,1020.56,150,12.73,5.89,-57,1
1777069284,2026-04-25 00:21,63.26,1002.56,1020.63,150,12.71,5.92,-55,1
1777069585,2026-04-25 00:26,63.21,1002.54,1020.62,150,12.69,5.89,-58,1
1777069885,2026-04-25 00:31,63.49,1002.48,1020.56,150,12.66,5.92,-56,1
1777070185,2026-04-25 00:36,63.36,1002.46,1020.53,150,12.59,5.83,-56,1
1777070485,2026-04-25 00:41,62.84,1002.41,1020.48,150,12.54,5.66,-56,1
1777070785,2026-04-25 00:46,63.03,1002.32,1020.39,150,12.47,5.64,-56,1
1777071085,2026-04-25 00:51,63.42,1002.41,1020.48,150,12.42,5.68,-55,1
1777071385,2026-04-25 00:56,64.44,1002.21,1020.28,150,12.36,5.85,-57,1
1777071685,2026-04-25 01:01,64.23,1002.33,1020.40,150,12.30,5.75,-56,1
1777071985,2026-04-25 01:06,64.29,1002.34,1020.42,150,12.25,5.72,-56,1
1777072285,2026-04-25 01:11,64.62,1002.27,1020.34,150,12.21,5.75,-57,1
1777072585,2026-04-25 01:16,64.88,1002.23,1020.30,150,12.20,5.80,-61,1
1777072885,2026-04-25 01:21,65.00,1002.19,1020.26,150,12.17,5.80,-55,1
1777073186,2026-04-25 01:26,64.96,1002.17,1020.25,150,12.15,5.77,-54,1
1777073486,2026-04-25 01:31,64.68,1002.11,1020.18,150,12.13,5.69,-59,1
1777073786,2026-04-25 01:36,65.25,1002.14,1020.21,150,12.10,5.79,-57,1
1777074086,2026-04-25 01:41,66.17,1002.16,1020.23,150,12.05,5.94,-55,1
1777074386,2026-04-25 01:46,66.02,1002.17,1020.24,150,12.00,5.86,-55,1
1777074686,2026-04-25 01:51,65.73,1002.11,1020.18,150,11.93,5.73,-55,1
1777074986,2026-04-25 01:56,65.96,1002.11,1020.18,150,11.93,5.78,-54,1
1777075286,2026-04-25 02:01,66.25,1001.95,1020.03,150,11.90,5.81,-59,1
1777075586,2026-04-25 02:06,66.07,1001.92,1019.99,150,11.87,5.75,-56,1
1777075886,2026-04-25 02:11,66.38,1001.85,1019.93,150,11.86,5.81,-57,1
1777076186,2026-04-25 02:16,67.08,1001.88,1019.95,150,11.82,5.92,-56,1
1777076487,2026-04-25 02:21,66.92,1001.85,1019.92,150,11.81,5.87,-56,1
1777076787,2026-04-25 02:26,67.00,1001.83,1019.90,150,11.77,5.85,-56,1
1777077087,2026-04-25 02:31,66.75,1001.78,1019.86,150,11.74,5.77,-58,1
1777077387,2026-04-25 02:36,66.86,1001.71,1019.78,150,11.72,5.78,-56,1
1777077687,2026-04-25 02:41,66.52,1001.69,1019.76,150,11.69,5.67,-56,1
1777077987,2026-04-25 02:46,66.94,1001.68,1019.75,150,11.66,5.74,-56,1
1777078287,2026-04-25 02:51,66.67,1001.64,1019.71,150,11.61,5.63,-57,1
1777078587,2026-04-25 02:56,67.39,1001.63,1019.70,150,11.49,5.67,-58,1
1777078887,2026-04-25 03:01,66.52,1001.59,1019.67,150,11.53,5.52,-56,1
1777079187,2026-04-25 03:06,66.82,1001.57,1019.64,150,11.49,5.55,-56,1
1777079487,2026-04-25 03:11,67.08,1001.56,1019.63,150,11.45,5.57,-56,1
1777079787,2026-04-25 03:16,67.86,1001.46,1019.53,150,11.35,5.64,-59,1
1777080088,2026-04-25 03:21,67.98,1001.40,1019.47,150,11.39,5.70,-55,1
1777080388,2026-04-25 03:26,68.32,1001.44,1019.51,150,11.37,5.75,-60,1
1777080688,2026-04-25 03:31,70.02,1001.54,1019.62,150,11.34,6.08,-59,1
1777080988,2026-04-25 03:36,69.63,1001.53,1019.60,150,11.29,5.95,-56,1
1777081288,2026-04-25 03:41,69.59,1001.54,1019.61,150,11.26,5.91,-56,1
1777081588,2026-04-25 03:46,69.42,1001.52,1019.59,150,11.26,5.88,-56,1
1777081888,2026-04-25 03:51,70.35,1001.47,1019.55,150,11.23,6.04,-59,1
1777082188,2026-04-25 03:56,71.93,1001.45,1019.52,150,11.27,6.40,-56,1
1777082488,2026-04-25 04:01,71.76,1001.38,1019.45,150,11.28,6.38,-57,1
1777082788,2026-04-25 04:06,72.53,1001.33,1019.40,150,11.30,6.55,-57,1
1777083088,2026-04-25 04:11,71.71,1001.35,1019.42,150,11.28,6.37,-56,1
1777083389,2026-04-25 04:16,72.41,1001.32,1019.39,150,11.32,6.55,-57,1
1777083689,2026-04-25 04:21,72.29,1001.25,1019.32,150,11.30,6.50,-59,1
1777083989,2026-04-25 04:26,71.95,1001.24,1019.32,150,11.29,6.43,-56,1
1777084289,2026-04-25 04:31,77.26,1001.22,1019.29,150,11.28,7.45,-57,1
1777084589,2026-04-25 04:36,78.13,1001.20,1019.27,150,11.27,7.61,-58,1
1777084889,2026-04-25 04:41,75.50,1001.15,1019.22,150,11.26,7.10,-56,1
1777085189,2026-04-25 04:46,77.04,1001.12,1019.19,150,11.22,7.35,-60,1
1777085489,2026-04-25 04:51,75.95,1001.11,1019.18,150,11.15,7.08,-60,1
1777085789,2026-04-25 04:56,74.27,1001.05,1019.12,150,11.04,6.65,-56,1
1777086089,2026-04-25 05:01,74.78,1000.98,1019.05,150,10.84,6.55,-56,1
1777086389,2026-04-25 05:06,78.68,1001.00,1019.07,150,10.78,7.23,-57,1
1777086690,2026-04-25 05:11,75.29,1001.00,1019.07,150,10.89,6.70,-57,1
1777086990,2026-04-25 05:16,76.48,1000.98,1019.05,150,10.84,6.88,-56,1
1777087290,2026-04-25 05:21,77.46,1000.99,1019.06,150,10.78,7.01,-56,1
1777087590,2026-04-25 05:26,76.56,1000.94,1019.02,150,10.71,6.77,-56,1
1777087890,2026-04-25 05:31,77.44,1000.77,1018.84,150,10.62,6.85,-56,1
1777088190,2026-04-25 05:36,76.53,1000.95,1019.03,150,10.49,6.55,-56,1
1777088490,2026-04-25 05:41,79.46,1000.97,1019.04,150,10.30,6.91,-60,1
1777088790,2026-04-25 05:46,79.06,1000.79,1018.86,150,10.40,6.94,-56,1
1777089090,2026-04-25 05:51,79.76,1000.92,1019.00,150,10.24,6.91,-56,1
1777089390,2026-04-25 05:56,78.86,1000.94,1019.01,150,10.35,6.85,-56,1
1777089690,2026-04-25 06:01,78.56,1000.84,1018.91,150,10.32,6.77,-56,1
1777089991,2026-04-25 06:06,82.50,1000.92,1018.99,150,10.27,7.43,-57,1
1777090291,2026-04-25 06:11,79.56,1000.83,1018.90,150,10.35,6.98,-59,1
1777090591,2026-04-25 06:16,79.31,1000.61,1018.68,150,10.33,6.91,-58,1
1777090891,2026-04-25 06:21,81.08,1000.80,1018.87,150,10.31,7.22,-57,1
1777091191,2026-04-25 06:26,84.62,1000.80,1018.88,150,10.33,7.86,-56,1
1777091491,2026-04-25 06:31,83.92,1000.72,1018.79,150,10.30,7.71,-57,1
1777091791,2026-04-25 06:36,90.75,1000.52,1018.59,150,10.26,8.82,-57,1
1777092091,2026-04-25 06:41,85.94,1000.75,1018.82,150,10.28,8.04,-57,1
1777092391,2026-04-25 06:46,83.27,1000.74,1018.81,150,10.32,7.62,-56,1
1777092691,2026-04-25 06:51,86.52,1000.74,1018.81,150,10.40,8.26,-58,1
1777092991,2026-04-25 06:56,96.15,1000.75,1018.82,150,10.45,9.87,-57,1
1777093292,2026-04-25 07:01,93.83,1000.78,1018.85,150,10.54,9.60,-58,1
1777093592,2026-04-25 07:06,85.50,1000.81,1018.89,150,10.56,8.24,-56,1
1777093892,2026-04-25 07:11,92.41,1000.81,1018.89,150,10.73,9.56,-56,1
1777094192,2026-04-25 07:16,83.36,1000.74,1018.82,150,10.92,8.22,-58,1
1777094492,2026-04-25 07:21,83.39,1000.65,1018.73,150,11.08,8.38,-56,1
1777094792,2026-04-25 07:26,89.59,1000.69,1018.76,150,11.21,9.57,-58,1
1777095092,2026-04-25 07:31,85.64,1000.57,1018.64,150,11.44,9.13,-57,1
1777095392,2026-04-25 07:36,85.28,1000.64,1018.71,150,11.68,9.30,-56,1
1777095692,2026-04-25 07:41,83.24,1000.59,1018.66,150,11.68,8.94,-56,1
1777095992,2026-04-25 07:46,87.82,1000.64,1018.71,150,11.70,9.76,-56,1
1777096293,2026-04-25 07:51,86.71,1000.65,1018.72,150,11.80,9.67,-57,1
1777096593,2026-04-25 07:56,88.97,1000.71,1018.78,150,11.77,10.02,-55,1
1777096893,2026-04-25 08:01,91.19,1000.62,1018.69,150,11.71,10.33,-61,1
1777097193,2026-04-25 08:06,90.45,1000.51,1018.58,150,11.65,10.15,-60,1
1777097493,2026-04-25 08:11,89.95,1000.48,1018.55,150,11.71,10.13,-58,1
1777097793,2026-04-25 08:16,87.84,1000.45,1018.52,150,11.82,9.88,-57,1
1777098093,2026-04-25 08:21,87.45,1000.40,1018.48,150,11.93,9.92,-59,1
1777098393,2026-04-25 08:26,88.68,1000.41,1018.49,150,11.99,10.19,-56,1
1777098693,2026-04-25 08:31,93.21,1000.33,1018.40,150,12.02,10.97,-56,1
1777098993,2026-04-25 08:36,90.66,1000.42,1018.50,150,12.04,10.57,-60,1
1777099294,2026-04-25 08:41,88.03,1000.34,1018.41,150,12.08,10.17,-57,1
1777099594,2026-04-25 08:46,91.13,1000.33,1018.40,150,12.18,10.79,-56,1
1777099894,2026-04-25 08:51,85.06,1000.23,1018.30,150,12.27,9.84,-56,1
1777100194,2026-04-25 08:56,85.20,1000.22,1018.29,150,12.41,10.00,-60,1
1777100494,2026-04-25 09:01,83.28,1000.14,1018.21,150,12.54,9.79,-56,1
1777100794,2026-04-25 09:06,82.39,1000.13,1018.20,150,12.71,9.80,-56,1
1777101094,2026-04-25 09:11,80.60,1000.08,1018.15,150,12.88,9.64,-56,1
1777101394,2026-04-25 09:16,80.29,1000.04,1018.11,150,13.05,9.75,-56,1
1777101695,2026-04-25 09:21,77.58,999.97,1018.05,150,13.21,9.39,-57,1
1777101995,2026-04-25 09:26,77.11,999.99,1018.06,150,13.32,9.41,-56,1
1777102295,2026-04-25 09:31,77.14,999.79,1017.86,150,13.44,9.53,-58,1
1777102595,2026-04-25 09:36,76.06,999.89,1017.96,150,13.57,9.44,-56,1
1777102895,2026-04-25 09:41,75.32,999.61,1017.69,150,13.72,9.44,-58,1
1777103195,2026-04-25 09:46,73.77,999.73,1017.80,150,13.89,9.30,-58,1
1777103495,2026-04-25 09:51,73.29,999.66,1017.73,150,13.87,9.18,-56,1
1777103795,2026-04-25 09:56,71.13,999.58,1017.65,150,14.20,9.06,-59,1
1777104095,2026-04-25 10:01,70.59,999.53,1017.60,150,14.38,9.12,-57,1
1777104395,2026-04-25 10:06,69.09,999.47,1017.54,150,14.49,8.90,-57,1
1777104695,2026-04-25 10:11,68.12,999.43,1017.50,150,14.67,8.87,-57,1
1777104995,2026-04-25 10:16,67.83,999.50,1017.57,150,14.85,8.98,-56,1
1777105296,2026-04-25 10:21,67.18,999.59,1017.66,150,14.97,8.95,-57,1
1777105596,2026-04-25 10:26,66.87,999.50,1017.57,150,15.07,8.98,-56,1
1777105896,2026-04-25 10:31,66.69,999.42,1017.50,150,15.12,8.98,-57,1
1777106196,2026-04-25 10:36,67.98,999.43,1017.51,150,15.21,9.35,-55,1
1777106496,2026-04-25 10:41,67.83,999.23,1017.30,150,15.36,9.46,-57,1
1777106796,2026-04-25 10:46,66.26,999.36,1017.43,150,15.42,9.17,-56,1
1777107096,2026-04-25 10:51,66.43,999.29,1017.36,150,15.45,9.24,-59,1
1777107396,2026-04-25 10:56,66.10,999.30,1017.37,150,15.44,9.16,-56,1
1777107696,2026-04-25 11:01,66.48,999.28,1017.35,150,15.36,9.16,-59,1
1777107996,2026-04-25 11:06,66.91,999.21,1017.28,150,15.44,9.34,-57,1
1777108296,2026-04-25 11:11,67.40,999.12,1017.19,150,15.58,9.58,-56,1
1777108597,2026-04-25 11:16,65.12,998.99,1017.06,150,15.35,8.85,-58,1
1777108897,2026-04-25 11:21,66.23,998.92,1016.99,150,15.98,9.70,-56,1
1777109197,2026-04-25 11:26,65.88,998.69,1016.77,150,16.24,9.87,-56,1
1777109497,2026-04-25 11:31,65.16,998.78,1016.85,150,16.43,9.88,-57,1
1777109797,2026-04-25 11:36,62.79,998.71,1016.78,150,16.52,9.42,-60,1
1777110097,2026-04-25 11:41,64.42,998.70,1016.77,150,16.58,9.86,-56,1
1777110397,2026-04-25 11:46,60.77,998.59,1016.66,150,16.48,8.90,-59,1
1777110697,2026-04-25 11:51,61.70,998.53,1016.60,150,16.27,8.92,-57,1
1777110997,2026-04-25 11:56,62.32,998.67,1016.74,150,16.29,9.09,-57,1
1777111297,2026-04-25 12:01,62.99,998.61,1016.68,150,16.33,9.29,-58,1
1777111598,2026-04-25 12:06,61.20,998.76,1016.83,150,16.45,8.97,-60,1
1777111898,2026-04-25 12:11,61.23,998.70,1016.77,150,16.52,9.05,-57,1
1777112198,2026-04-25 12:16,61.98,998.69,1016.76,150,16.47,9.18,-58,1
1777112498,2026-04-25 12:21,62.17,998.45,1016.53,150,16.53,9.28,-57,1
1777112798,2026-04-25 12:26,62.05,998.43,1016.51,150,16.68,9.39,-61,1
1777113098,2026-04-25 12:31,61.92,998.39,1016.47,150,16.82,9.49,-56,1
1777113398,2026-04-25 12:36,60.64,998.48,1016.55,150,16.95,9.31,-57,1
1777113698,2026-04-25 12:41,60.09,998.45,1016.52,150,17.01,9.23,-57,1
1777113998,2026-04-25 12:46,58.94,998.40,1016.47,150,16.82,8.76,-58,1
1777114298,2026-04-25 12:51,59.65,998.31,1016.38,150,16.85,8.97,-56,1
1777114598,2026-04-25 12:56,58.36,998.22,1016.30,150,16.98,8.77,-57,1
1777114899,2026-04-25 13:01,58.63,998.30,1016.37,150,17.07,8.92,-54,1
1777115199,2026-04-25 13:06,58.40,998.21,1016.28,150,17.04,8.83,-57,1
1777115499,2026-04-25 13:11,58.50,998.15,1016.22,150,17.05,8.87,-61,1
1777115799,2026-04-25 13:16,58.37,998.15,1016.22,150,16.97,8.76,-57,1
1777116099,2026-04-25 13:21,58.09,998.22,1016.30,150,16.81,8.54,-58,1
1777116399,2026-04-25 13:26,58.60,998.23,1016.30,150,16.72,8.58,-56,1
1777116699,2026-04-25 13:31,58.26,998.13,1016.20,150,16.67,8.45,-56,1
1777116999,2026-04-25 13:36,58.19,998.14,1016.21,150,16.64,8.40,-56,1
1777117299,2026-04-25 13:41,58.65,997.99,1016.06,150,16.55,8.44,-56,1
1777117599,2026-04-25 13:46,58.99,998.17,1016.24,150,16.60,8.57,-57,1
1777117900,2026-04-25 13:51,59.93,998.28,1016.35,150,16.62,8.82,-57,1
1777118200,2026-04-25 13:56,57.47,998.17,1016.25,150,16.88,8.44,-56,1
1777118500,2026-04-25 14:01,58.39,998.08,1016.15,150,16.96,8.75,-57,1
1777118800,2026-04-25 14:06,57.84,998.14,1016.22,150,17.01,8.66,-59,1
1777119100,2026-04-25 14:11,59.21,998.07,1016.14,150,17.00,9.00,-61,1
1777119400,2026-04-25 14:16,57.63,997.90,1015.97,150,17.24,8.82,-57,1
1777119700,2026-04-25 14:21,55.79,998.13,1016.20,150,17.28,8.38,-59,1
1777120000,2026-04-25 14:26,57.45,998.05,1016.12,150,17.27,8.81,-58,1
1777120300,2026-04-25 14:31,56.90,998.09,1016.16,150,17.20,8.60,-57,1
1777120600,2026-04-25 14:36,56.97,998.13,1016.20,150,16.90,8.33,-57,1
1777120900,2026-04-25 14:41,58.36,998.17,1016.24,150,16.64,8.45,-56,1
1777121200,2026-04-25 14:46,58.41,998.07,1016.14,150,16.55,8.38,-56,1
1777121501,2026-04-25 14:51,57.19,998.26,1016.33,150,16.23,7.76,-60,1
1777121801,2026-04-25 14:56,56.96,998.19,1016.26,150,16.03,7.52,-59,1
1777122101,2026-04-25 15:01,55.55,998.07,1016.14,150,15.82,6.96,-57,1
1777122401,2026-04-25 15:06,54.14,998.33,1016.40,150,15.70,6.47,-56,1
1777122701,2026-04-25 15:11,54.89,998.35,1016.43,150,15.50,6.48,-57,1
1777123001,2026-04-25 15:16,54.25,998.36,1016.43,150,15.36,6.18,-60,1
1777123301,2026-04-25 15:21,55.70,998.21,1016.28,150,15.32,6.53,-57,1
1777123601,2026-04-25 15:26,53.54,998.19,1016.26,150,15.30,5.94,-57,1
1777123901,2026-04-25 15:31,54.88,998.26,1016.34,150,15.32,6.31,-55,1
1777124201,2026-04-25 15:36,54.26,998.17,1016.24,150,15.29,6.12,-57,1
1777124502,2026-04-25 15:41,55.64,998.11,1016.18,150,15.27,6.47,-56,1
1777124802,2026-04-25 15:46,53.14,997.76,1015.83,150,15.24,5.77,-56,1
1777125102,2026-04-25 15:51,54.13,997.98,1016.05,150,15.27,6.07,-56,1
1777125402,2026-04-25 15:56,54.30,997.84,1015.91,150,15.30,6.14,-56,1
1777125702,2026-04-25 16:01,54.28,997.82,1015.90,150,15.35,6.18,-57,1
1777126002,2026-04-25 16:06,54.52,997.22,1015.29,150,15.43,6.32,-59,1
1777126302,2026-04-25 16:11,53.26,997.63,1015.71,150,15.52,6.06,-56,1
1777126602,2026-04-25 16:16,53.25,997.64,1015.72,150,15.57,6.11,-57,1
1777126902,2026-04-25 16:21,54.50,997.64,1015.71,150,15.65,6.52,-57,1
1777127202,2026-04-25 16:26,54.32,997.54,1015.61,150,15.76,6.57,-56,1
1777127502,2026-04-25 16:31,53.62,997.46,1015.54,150,15.71,6.34,-56,1
1777127803,2026-04-25 16:36,52.86,997.44,1015.51,150,15.85,6.26,-56,1
1777128103,2026-04-25 16:41,52.28,997.34,1015.41,150,15.85,6.10,-57,1
1777128403,2026-04-25 16:46,52.27,997.27,1015.34,150,15.90,6.15,-59,1
1777128703,2026-04-25 16:51,51.33,997.26,1015.34,150,15.94,5.92,-59,1
1777129003,2026-04-25 16:56,51.60,997.26,1015.34,150,16.00,6.05,-56,1
1777129303,2026-04-25 17:01,51.29,997.27,1015.34,150,16.04,6.00,-56,1
1777129603,2026-04-25 17:06,51.65,997.20,1015.27,150,16.06,6.12,-56,1
1777129903,2026-04-25 17:11,50.07,997.07,1015.14,150,16.05,5.66,-57,1
1777130203,2026-04-25 17:16,50.52,997.01,1015.08,150,16.04,5.78,-57,1
1777130503,2026-04-25 17:21,49.67,996.73,1014.80,150,16.06,5.56,-59,1
1777130803,2026-04-25 17:26,48.41,996.90,1014.97,150,16.05,5.18,-59,1
1777131104,2026-04-25 17:31,49.11,996.65,1014.72,150,16.07,5.40,-55,1
1777131404,2026-04-25 17:36,48.75,996.70,1014.77,150,16.05,5.28,-60,1
1777131704,2026-04-25 17:41,48.72,996.64,1014.72,150,16.03,5.25,-56,1
1777132004,2026-04-25 17:46,46.19,996.71,1014.78,150,15.96,4.42,-57,1
1777132304,2026-04-25 17:51,47.43,996.65,1014.73,150,15.84,4.69,-56,1
1777132604,2026-04-25 17:56,47.93,996.73,1014.80,150,15.91,4.90,-55,1
1777132904,2026-04-25 18:01,47.23,996.68,1014.75,150,15.90,4.68,-56,1
1777133204,2026-04-25 18:06,47.67,996.70,1014.77,150,15.87,4.79,-56,1
1777133504,2026-04-25 18:11,46.36,996.62,1014.69,150,15.77,4.30,-57,1
1777133804,2026-04-25 18:16,47.29,996.53,1014.61,150,15.75,4.57,-56,1
1777134104,2026-04-25 18:21,47.62,996.57,1014.64,150,15.67,4.59,-61,1
1777134405,2026-04-25 18:26,48.71,996.46,1014.53,150,15.62,4.87,-61,1
1777134705,2026-04-25 18:31,47.93,996.32,1014.40,150,15.55,4.58,-56,1
1777135005,2026-04-25 18:36,47.07,996.34,1014.41,150,15.45,4.23,-60,1
1777135305,2026-04-25 18:41,47.76,996.28,1014.36,150,15.38,4.37,-57,1
1777135605,2026-04-25 18:46,47.40,996.34,1014.41,150,15.33,4.21,-55,1
1777135905,2026-04-25 18:51,47.54,996.41,1014.49,150,15.27,4.20,-57,1
1777136205,2026-04-25 18:56,47.94,996.36,1014.44,150,14.86,3.95,-60,1
1777136505,2026-04-25 19:01,48.48,996.33,1014.40,150,15.17,4.39,-54,1
1777136805,2026-04-25 19:06,48.70,996.27,1014.35,150,15.13,4.42,-56,1
1777137105,2026-04-25 19:11,49.01,996.25,1014.33,150,15.07,4.45,-59,1
1777137406,2026-04-25 19:16,48.58,996.29,1014.36,150,14.99,4.25,-56,1
1777137706,2026-04-25 19:21,49.08,996.33,1014.40,150,14.86,4.28,-56,1
1777138006,2026-04-25 19:26,49.20,996.38,1014.45,150,14.74,4.21,-56,1
1777138306,2026-04-25 19:31,48.90,996.38,1014.45,150,14.58,3.97,-56,1
1777138606,2026-04-25 19:36,49.79,996.23,1014.30,150,14.40,4.06,-57,1
1777138906,2026-04-25 19:41,49.72,996.30,1014.38,150,14.30,3.95,-59,1
1777139206,2026-04-25 19:46,49.99,996.28,1014.35,150,14.17,3.91,-55,1
1777139506,2026-04-25 19:51,50.19,996.23,1014.30,150,13.97,3.78,-56,1
1777139806,2026-04-25 19:56,49.88,996.20,1014.27,150,13.91,3.64,-56,1
1777140106,2026-04-25 20:01,50.49,996.24,1014.32,150,13.75,3.66,-57,1
1777140406,2026-04-25 20:06,50.60,996.22,1014.29,150,13.68,3.63,-55,1
1777140707,2026-04-25 20:11,50.75,996.23,1014.30,150,13.52,3.52,-56,1
1777141007,2026-04-25 20:16,51.02,996.30,1014.37,150,13.38,3.47,-56,1
1777141307,2026-04-25 20:21,51.27,996.29,1014.36,150,13.25,3.42,-56,1
1777141607,2026-04-25 20:26,51.61,996.28,1014.35,150,13.13,3.40,-60,1
1777141907,2026-04-25 20:31,51.64,996.27,1014.34,150,13.00,3.29,-57,1
1777142207,2026-04-25 20:36,51.94,996.25,1014.32,150,12.87,3.25,-55,1
1777142507,2026-04-25 20:41,52.45,996.21,1014.28,150,12.75,3.28,-56,1
1777142807,2026-04-25 20:46,52.95,996.22,1014.29,150,12.64,3.31,-59,1
1777143107,2026-04-25 20:51,53.38,996.23,1014.30,150,12.58,3.37,-56,1
1777143408,2026-04-25 20:56,53.50,996.19,1014.27,150,12.53,3.35,-61,1
1777143708,2026-04-25 21:01,53.70,996.17,1014.24,150,12.46,3.34,-55,1
1777144008,2026-04-25 21:06,54.16,996.16,1014.23,150,12.39,3.40,-54,1
1777144308,2026-04-25 21:11,54.30,996.11,1014.18,150,12.33,3.38,-54,1
1777144608,2026-04-25 21:16,54.34,996.04,1014.11,150,12.30,3.36,-60,1
1777144908,2026-04-25 21:21,54.28,995.97,1014.04,150,12.32,3.36,-58,1
1777145208,2026-04-25 21:26,54.23,995.89,1013.96,150,12.38,3.40,-55,1
1777145508,2026-04-25 21:31,53.83,995.82,1013.89,150,12.41,3.33,-56,1
1777145808,2026-04-25 21:36,53.36,995.79,1013.86,150,12.54,3.32,-56,1
1777146108,2026-04-25 21:41,53.20,995.69,1013.77,150,12.66,3.39,-57,1
1777146408,2026-04-25 21:46,52.63,995.61,1013.69,150,12.72,3.30,-56,1
1777146709,2026-04-25 21:51,53.13,995.54,1013.61,150,12.83,3.53,-55,1
1777147009,2026-04-25 21:56,52.52,995.43,1013.50,150,12.88,3.41,-56,1
1777147309,2026-04-25 22:01,52.88,995.24,1013.31,150,13.00,3.62,-55,1
1777147609,2026-04-25 22:06,52.68,995.35,1013.43,150,13.03,3.60,-58,1
1777147909,2026-04-25 22:11,52.68,995.69,1013.76,150,13.05,3.62,-55,1
1777148209,2026-04-25 22:16,53.03,995.64,1013.71,150,13.01,3.67,-56,1
1777148509,2026-04-25 22:21,53.41,995.79,1013.87,150,12.90,3.67,-55,1
1777148809,2026-04-25 22:26,53.36,995.79,1013.86,150,12.79,3.56,-55,1
1777149109,2026-04-25 22:31,53.96,995.89,1013.97,150,12.70,3.63,-56,1
1777149409,2026-04-25 22:36,54.15,995.80,1013.87,150,12.55,3.54,-54,1
1777149710,2026-04-25 22:41,55.17,995.96,1014.03,150,12.37,3.64,-56,1
1777150010,2026-04-25 22:46,54.80,995.88,1013.95,150,12.22,3.40,-55,1
1777150310,2026-04-25 22:51,55.52,995.87,1013.94,150,12.11,3.49,-56,1
1777150610,2026-04-25 22:56,55.47,995.78,1013.85,150,12.00,3.37,-54,1
1777150910,2026-04-25 23:01,55.77,995.67,1013.74,150,11.89,3.34,-56,1
1777151210,2026-04-25 23:06,56.84,995.54,1013.61,150,11.80,3.53,-57,1
1777151510,2026-04-25 23:11,57.08,995.91,1013.98,150,11.71,3.50,-54,1
1777151810,2026-04-25 23:16,57.28,995.82,1013.90,150,11.63,3.48,-55,1
1777152110,2026-04-25 23:21,57.17,995.81,1013.88,150,11.57,3.39,-56,1
1777152410,2026-04-25 23:26,58.03,995.81,1013.88,150,11.52,3.56,-54,1
1777152710,2026-04-25 23:31,59.24,995.91,1013.98,150,11.43,3.77,-54,1
1777153010,2026-04-25 23:36,58.40,995.82,1013.89,150,11.36,3.50,-54,1
1777153311,2026-04-25 23:41,59.52,995.99,1014.06,150,11.23,3.65,-56,1
1777153611,2026-04-25 23:46,59.55,996.20,1014.27,150,11.12,3.55,-54,1
1777153911,2026-04-25 23:51,60.74,996.23,1014.30,150,11.03,3.75,-56,1
1777154211,2026-04-25 23:56,71.11,996.32,1014.39,150,10.61,5.60,-55,1