1777154511,2026-04-26 00:01,83.53,996.33,1014.40,150,9.98,7.33,-55,1
1777154811,2026-04-26 00:06,77.97,996.56,1014.63,150,9.39,5.75,-55,1
1777155111,2026-04-26 00:11,93.23,996.63,1014.70,150,9.11,8.08,-56,1
1777155411,2026-04-26 00:16,92.63,996.77,1014.85,150,8.95,7.83,-54,1
1777155711,2026-04-26 00:21,100.00,996.58,1014.65,150,8.82,8.83,-54,1
1777156011,2026-04-26 00:26,98.52,996.23,1014.30,150,8.63,8.42,-56,1
1777156312,2026-04-26 00:31,86.96,995.60,1013.68,150,8.60,6.56,-56,1
1777156612,2026-04-26 00:36,79.54,995.45,1013.52,150,8.60,5.27,-55,1
1777156912,2026-04-26 00:41,80.98,995.86,1013.94,150,8.57,5.50,-55,1
1777157212,2026-04-26 00:46,84.25,995.91,1013.98,150,8.64,6.14,-55,1
1777157512,2026-04-26 00:51,80.96,995.81,1013.88,150,8.63,5.55,-56,1
1777157812,2026-04-26 00:56,81.46,995.85,1013.92,150,8.63,5.64,-54,1
1777158112,2026-04-26 01:01,81.27,995.78,1013.85,150,8.62,5.60,-55,1
1777158412,2026-04-26 01:06,80.23,995.75,1013.82,150,8.57,5.37,-57,1
1777158712,2026-04-26 01:11,78.40,995.70,1013.77,150,8.52,4.98,-56,1
1777159012,2026-04-26 01:16,80.44,995.81,1013.88,150,8.43,5.27,-55,1
1777159312,2026-04-26 01:21,82.15,995.70,1013.78,150,8.33,5.47,-55,1
1777159612,2026-04-26 01:26,83.40,995.70,1013.78,150,8.23,5.59,-55,1
1777159912,2026-04-26 01:31,82.84,995.79,1013.86,150,8.11,5.38,-54,1
1777160213,2026-04-26 01:36,85.02,995.77,1013.84,150,8.01,5.65,-59,1
1777160513,2026-04-26 01:41,87.71,995.88,1013.96,150,7.93,6.02,-56,1
1777160813,2026-04-26 01:46,83.78,995.96,1014.03,150,7.67,5.11,-57,1
1777161113,2026-04-26 01:51,86.08,996.05,1014.13,150,7.79,5.61,-57,1
1777161413,2026-04-26 01:56,86.72,996.12,1014.19,150,7.44,5.38,-56,1
1777161713,2026-04-26 02:01,89.55,996.02,1014.09,150,7.67,6.07,-55,1
1777162013,2026-04-26 02:06,96.21,996.02,1014.09,150,7.62,7.06,-57,1
1777162313,2026-04-26 02:11,94.97,996.08,1014.15,150,7.61,6.86,-55,1
1777162613,2026-04-26 02:16,94.84,996.07,1014.14,150,7.59,6.82,-58,1
1777162913,2026-04-26 02:21,90.01,996.13,1014.20,150,7.57,6.04,-55,1
1777163213,2026-04-26 02:26,86.87,996.11,1014.18,150,7.61,5.57,-54,1
1777163513,2026-04-26 02:31,88.54,996.08,1014.15,150,7.66,5.89,-57,1
1777163813,2026-04-26 02:36,88.47,996.39,1014.46,150,7.71,5.93,-56,1
1777164114,2026-04-26 02:41,83.87,996.36,1014.43,150,7.75,5.20,-55,1
1777164414,2026-04-26 02:46,84.00,996.46,1014.54,150,7.67,5.14,-58,1
1777164714,2026-04-26 02:51,85.05,996.44,1014.51,150,7.59,5.24,-57,1
1777165014,2026-04-26 02:56,82.93,996.56,1014.63,150,7.57,4.86,-56,1
1777165314,2026-04-26 03:01,82.98,996.50,1014.58,150,7.57,4.87,-55,1
1777165614,2026-04-26 03:06,81.75,996.57,1014.64,150,7.55,4.64,-54,1
1777165914,2026-04-26 03:11,82.24,996.85,1014.93,150,7.53,4.70,-55,1
1777166214,2026-04-26 03:16,85.42,997.01,1015.08,150,7.44,5.16,-59,1
1777166514,2026-04-26 03:21,85.62,997.06,1015.14,150,7.30,5.06,-55,1
1777166814,2026-04-26 03:26,86.65,997.40,1015.47,150,7.13,5.06,-55,1
1777167114,2026-04-26 03:31,85.02,997.87,1015.95,150,6.99,4.65,-59,1
1777167414,2026-04-26 03:36,83.14,998.38,1016.45,150,6.87,4.21,-57,1
1777167715,2026-04-26 03:41,76.31,998.26,1016.33,150,6.72,2.85,-55,1
1777168015,2026-04-26 03:46,74.48,998.56,1016.63,150,6.59,2.38,-55,1
1777168315,2026-04-26 03:51,73.42,998.81,1016.88,150,6.43,2.03,-56,1
1777168615,2026-04-26 03:56,72.63,999.08,1017.15,150,6.37,1.82,-53,1
1777168915,2026-04-26 04:01,72.31,999.67,1017.75,150,6.18,1.57,-55,1
1777169215,2026-04-26 04:06,72.47,999.26,1017.33,150,6.19,1.61,-56,1
1777169515,2026-04-26 04:11,72.14,999.60,1017.67,150,6.16,1.52,-54,1
1777169815,2026-04-26 04:16,73.21,999.78,1017.85,150,6.20,1.77,-55,1
1777170115,2026-04-26 04:21,73.84,999.99,1018.07,150,6.27,1.95,-59,1
1777170415,2026-04-26 04:26,74.43,1000.23,1018.30,150,6.32,2.11,-53,1
1777170715,2026-04-26 04:31,74.11,1000.35,1018.42,150,6.26,2.00,-57,1
1777171015,2026-04-26 04:36,73.92,1000.58,1018.65,150,6.25,1.95,-55,1
1777171315,2026-04-26 04:41,74.22,1000.70,1018.77,150,6.14,1.90,-54,1
1777171615,2026-04-26 04:46,74.92,1000.82,1018.89,150,6.13,2.02,-55,1
1777171916,2026-04-26 04:51,74.76,1000.92,1018.99,150,6.16,2.02,-55,1
1777172216,2026-04-26 04:56,74.62,1001.20,1019.27,150,6.10,1.94,-54,1
1777172516,2026-04-26 05:01,75.19,1001.21,1019.28,150,5.94,1.89,-55,1
1777172816,2026-04-26 05:06,76.11,1001.57,1019.65,150,5.86,1.98,-55,1
1777173116,2026-04-26 05:11,79.39,1001.66,1019.73,150,5.86,2.57,-55,1
1777173416,2026-04-26 05:16,80.30,1001.84,1019.91,150,5.75,2.63,-56,1
1777173716,2026-04-26 05:21,80.05,1002.07,1020.15,150,5.69,2.52,-58,1
1777174016,2026-04-26 05:26,82.95,1002.06,1020.13,150,5.61,2.95,-57,1
1777174316,2026-04-26 05:31,82.87,1002.50,1020.58,150,5.51,2.83,-56,1
1777174616,2026-04-26 05:36,83.16,1002.78,1020.85,150,5.26,2.64,-58,1
1777174916,2026-04-26 05:41,81.59,1002.84,1020.91,150,5.40,2.51,-57,1
1777175216,2026-04-26 05:46,82.27,1003.10,1021.17,150,5.19,2.42,-56,1
1777175516,2026-04-26 05:51,80.97,1003.21,1021.28,150,5.50,2.50,-55,1
1777175816,2026-04-26 05:56,82.10,1003.36,1021.44,150,5.45,2.64,-54,1
1777176117,2026-04-26 06:01,80.93,1003.33,1021.41,150,5.40,2.39,-55,1
1777176417,2026-04-26 06:06,80.71,1003.53,1021.61,150,5.30,2.26,-55,1
1777176717,2026-04-26 06:11,80.06,1003.68,1021.76,150,5.27,2.12,-58,1
1777177017,2026-04-26 06:16,82.50,1003.95,1022.02,150,5.22,2.49,-55,1
1777177317,2026-04-26 06:21,79.21,1004.11,1022.18,150,5.21,1.91,-56,1
1777177617,2026-04-26 06:26,79.98,1004.17,1022.24,150,5.20,2.03,-55,1
1777177917,2026-04-26 06:31,79.08,1004.38,1022.46,150,5.21,1.88,-55,1
1777178217,2026-04-26 06:36,79.95,1004.48,1022.55,150,5.30,2.12,-55,1
1777178517,2026-04-26 06:41,81.08,1004.65,1022.72,150,5.46,2.48,-55,1
1777178817,2026-04-26 06:46,77.65,1004.83,1022.90,150,5.50,1.91,-55,1
1777179117,2026-04-26 06:51,77.69,1004.98,1023.05,150,5.53,1.95,-57,1
1777179418,2026-04-26 06:56,77.78,1005.07,1023.14,150,5.71,2.14,-56,1
1777179718,2026-04-26 07:01,77.40,1005.18,1023.25,150,5.88,2.24,-55,1
1777180018,2026-04-26 07:06,76.46,1005.26,1023.34,150,5.95,2.13,-55,1
1777180318,2026-04-26 07:11,75.19,1005.49,1023.56,150,5.91,1.86,-55,1
1777180618,2026-04-26 07:16,75.77,1005.55,1023.63,150,5.76,1.82,-57,1
1777180918,2026-04-26 07:21,75.71,1005.47,1023.54,150,5.74,1.79,-56,1
1777181218,2026-04-26 07:26,74.98,1005.71,1023.78,150,5.68,1.60,-56,1
1777181518,2026-04-26 07:31,74.92,1005.96,1024.03,150,5.82,1.72,-57,1
1777181818,2026-04-26 07:36,73.69,1005.91,1023.98,150,5.96,1.62,-56,1
1777182118,2026-04-26 07:41,72.46,1006.03,1024.11,150,5.94,1.37,-59,1
1777182418,2026-04-26 07:46,72.10,1006.19,1024.27,150,5.90,1.26,-55,1
1777182718,2026-04-26 07:51,73.02,1006.46,1024.53,150,5.96,1.50,-55,1
1777183018,2026-04-26 07:56,72.00,1006.37,1024.44,150,6.06,1.40,-56,1
1777183318,2026-04-26 08:01,71.76,1006.46,1024.53,150,6.21,1.50,-55,1
1777183618,2026-04-26 08:06,71.93,1006.48,1024.55,150,6.41,1.72,-61,1
1777183919,2026-04-26 08:11,70.90,1006.39,1024.46,150,6.66,1.76,-57,1
1777184219,2026-04-26 08:16,69.07,1006.59,1024.67,150,6.79,1.52,-56,1
1777184519,2026-04-26 08:21,68.47,1006.63,1024.70,150,6.89,1.50,-56,1
1777184819,2026-04-26 08:26,65.70,1006.68,1024.75,150,6.86,0.89,-56,1
1777185119,2026-04-26 08:31,63.98,1006.77,1024.85,150,6.87,0.53,-56,1
1777185419,2026-04-26 08:36,61.57,1006.85,1024.92,150,6.87,0.00,-58,1
1777185719,2026-04-26 08:41,59.35,1006.88,1024.95,150,6.97,-0.41,-56,1
1777186019,2026-04-26 08:46,59.68,1006.87,1024.94,150,7.03,-0.27,-56,1
1777186319,2026-04-26 08:51,60.72,1006.77,1024.85,150,7.16,0.09,-60,1
1777186619,2026-04-26 08:56,59.16,1007.02,1025.09,150,7.28,-0.16,-59,1
1777186919,2026-04-26 09:01,56.94,1007.07,1025.14,150,7.33,-0.64,-56,1
1777187219,2026-04-26 09:06,55.64,1007.15,1025.22,150,7.38,-0.91,-56,1
1777187519,2026-04-26 09:11,59.83,1007.13,1025.20,150,7.03,-0.24,-56,1
1777187819,2026-04-26 09:16,57.42,1007.07,1025.15,150,7.64,-0.23,-57,1
1777188120,2026-04-26 09:22,56.40,1007.19,1025.27,150,7.54,-0.57,-59,1
1777188420,2026-04-26 09:27,58.39,1007.16,1025.23,150,7.62,-0.02,-57,1
1777188720,2026-04-26 09:32,59.04,1007.30,1025.37,150,7.81,0.31,-56,1
1777189020,2026-04-26 09:37,59.22,1007.39,1025.47,150,7.90,0.44,-56,1
1777189320,2026-04-26 09:42,58.02,1007.56,1025.63,150,8.04,0.29,-57,1
1777189620,2026-04-26 09:47,54.14,1007.58,1025.66,150,8.08,-0.63,-56,1
1777189920,2026-04-26 09:52,56.22,1007.53,1025.61,150,8.06,-0.13,-56,1
1777190220,2026-04-26 09:57,55.48,1007.55,1025.63,150,8.03,-0.34,-57,1
1777190520,2026-04-26 10:02,54.26,1007.53,1025.60,150,7.95,-0.72,-56,1
1777190820,2026-04-26 10:07,57.04,1007.56,1025.64,150,7.87,-0.11,-58,1
1777191120,2026-04-26 10:12,56.99,1007.65,1025.72,150,7.87,-0.12,-59,1
1777191420,2026-04-26 10:17,56.25,1007.57,1025.64,150,7.86,-0.31,-59,1
1777191720,2026-04-26 10:22,57.33,1007.78,1025.85,150,7.79,-0.11,-56,1
1777192021,2026-04-26 10:27,57.97,1007.72,1025.79,150,7.74,-0.01,-57,1
1777192321,2026-04-26 10:32,57.33,1008.02,1026.09,150,7.76,-0.14,-57,1
1777192621,2026-04-26 10:37,60.66,1008.18,1026.26,150,7.71,0.59,-57,1
1777192921,2026-04-26 10:42,63.04,1008.13,1026.20,150,7.46,0.89,-59,1
1777193221,2026-04-26 10:47,65.56,1008.18,1026.26,150,7.45,1.42,-56,1
1777193521,2026-04-26 10:52,65.46,1008.05,1026.12,150,7.61,1.56,-56,1
1777193821,2026-04-26 10:57,65.29,1008.01,1026.08,150,7.91,1.80,-58,1
1777194121,2026-04-26 11:02,62.87,1007.99,1026.07,150,7.98,1.34,-55,1
1777194421,2026-04-26 11:07,59.88,1008.15,1026.22,150,8.19,0.86,-57,1
1777194721,2026-04-26 11:12,59.56,1008.35,1026.42,150,8.10,0.71,-57,1
1777195021,2026-04-26 11:17,55.12,1008.35,1026.42,150,8.08,-0.38,-57,1
1777195321,2026-04-26 11:22,53.48,1008.37,1026.45,150,8.14,-0.74,-56,1
1777195621,2026-04-26 11:27,54.13,1008.51,1026.58,150,8.11,-0.60,-56,1
1777195921,2026-04-26 11:32,55.98,1008.48,1026.55,150,8.32,0.06,-56,1
1777196222,2026-04-26 11:37,55.19,1008.44,1026.52,150,8.62,0.14,-56,1
1777196522,2026-04-26 11:42,52.42,1008.35,1026.42,150,8.92,-0.29,-57,1
1777196822,2026-04-26 11:47,51.46,1008.37,1026.45,150,9.30,-0.19,-57,1
1777197122,2026-04-26 11:52,48.01,1008.44,1026.51,150,9.36,-1.08,-59,1
1777197422,2026-04-26 11:57,47.51,1008.93,1027.00,150,9.22,-1.36,-57,1
1777197722,2026-04-26 12:02,44.09,1008.94,1027.01,150,9.15,-2.43,-57,1
1777198022,2026-04-26 12:07,42.96,1008.98,1027.06,150,9.28,-2.67,-57,1
1777198322,2026-04-26 12:12,43.29,1008.42,1026.49,150,9.48,-2.38,-58,1
1777198622,2026-04-26 12:17,42.57,1008.79,1026.86,150,9.53,-2.56,-56,1
1777198922,2026-04-26 12:22,41.19,1008.91,1026.99,150,9.56,-2.98,-56,1
1777199222,2026-04-26 12:27,41.94,1009.09,1027.16,150,9.61,-2.69,-57,1
1777199522,2026-04-26 12:32,41.19,1008.87,1026.94,150,9.74,-2.82,-56,1
1777199823,2026-04-26 12:37,41.81,1009.12,1027.19,150,9.78,-2.58,-56,1
1777200123,2026-04-26 12:42,40.49,1009.11,1027.18,150,9.79,-3.00,-58,1
1777200423,2026-04-26 12:47,40.35,1009.30,1027.37,150,9.78,-3.06,-58,1
1777200723,2026-04-26 12:52,37.06,1009.19,1027.26,150,9.82,-4.16,-56,1
1777201023,2026-04-26 12:57,36.57,1009.02,1027.09,150,9.89,-4.27,-59,1
1777201323,2026-04-26 13:02,36.11,1009.15,1027.22,150,10.02,-4.32,-55,1
1777201623,2026-04-26 13:07,36.61,1009.25,1027.33,150,10.23,-3.95,-57,1
1777201923,2026-04-26 13:12,36.43,1009.14,1027.21,150,10.22,-4.03,-57,1
1777202223,2026-04-26 13:17,36.66,1009.24,1027.32,150,10.40,-3.79,-57,1
1777202523,2026-04-26 13:22,35.88,1008.99,1027.06,150,10.33,-4.13,-57,1
1777202823,2026-04-26 13:27,38.55,1009.50,1027.57,150,10.42,-3.10,-57,1
1777203123,2026-04-26 13:32,36.55,1009.65,1027.72,150,10.46,-3.77,-57,1
1777203423,2026-04-26 13:37,38.15,1009.79,1027.86,150,10.49,-3.17,-56,1
1777203724,2026-04-26 13:42,37.88,1010.04,1028.11,150,10.51,-3.25,-58,1
1777204024,2026-04-26 13:47,39.72,1010.09,1028.16,150,10.33,-2.77,-56,1
1777204324,2026-04-26 13:52,41.50,1009.92,1028.00,150,10.13,-2.36,-56,1
1777204624,2026-04-26 13:57,41.62,1010.11,1028.18,150,10.15,-2.31,-57,1
1777204924,2026-04-26 14:02,41.54,1009.70,1027.77,150,10.28,-2.21,-57,1
1777205224,2026-04-26 14:07,41.08,1009.97,1028.04,150,10.43,-2.23,-56,1
1777205524,2026-04-26 14:12,41.01,1009.94,1028.02,150,10.46,-2.22,-57,1
1777205824,2026-04-26 14:17,41.39,1010.03,1028.10,150,10.39,-2.16,-56,1
1777206124,2026-04-26 14:22,40.22,1010.06,1028.13,150,10.62,-2.34,-57,1
1777206424,2026-04-26 14:27,40.91,1010.21,1028.29,150,10.55,-2.18,-57,1
1777206725,2026-04-26 14:32,38.68,1010.21,1028.29,150,10.20,-3.25,-57,1
1777207025,2026-04-26 14:37,39.92,1010.27,1028.34,150,9.97,-3.03,-57,1
1777207326,2026-04-26 14:42,41.48,1010.34,1028.41,150,9.80,-2.67,-57,1
1777207626,2026-04-26 14:47,41.08,1010.25,1028.33,150,9.79,-2.80,-56,1
1777207926,2026-04-26 14:52,40.64,1010.44,1028.51,150,9.88,-2.87,-56,1
1777208226,2026-04-26 14:57,40.68,1010.25,1028.33,150,10.02,-2.73,-58,1
1777208526,2026-04-26 15:02,36.63,1010.22,1028.30,150,10.26,-3.92,-56,1
1777208826,2026-04-26 15:07,34.75,1009.88,1027.95,150,10.42,-4.48,-56,1
1777209126,2026-04-26 15:12,36.29,1010.21,1028.28,150,10.59,-3.75,-58,1
1777209426,2026-04-26 15:17,34.62,1010.14,1028.22,150,10.74,-4.25,-58,1
1777209726,2026-04-26 15:22,35.32,1010.00,1028.07,150,10.85,-3.88,-56,1
1777210026,2026-04-26 15:27,30.24,1010.07,1028.14,150,10.98,-5.82,-55,1
1777210326,2026-04-26 15:32,29.53,1010.31,1028.38,150,10.95,-6.16,-56,1
1777210626,2026-04-26 15:37,30.89,1010.26,1028.33,150,10.89,-5.62,-57,1
1777210927,2026-04-26 15:42,32.00,1010.15,1028.22,150,10.89,-5.16,-57,1
1777211227,2026-04-26 15:47,30.73,1010.66,1028.73,150,10.93,-5.65,-56,1
1777211527,2026-04-26 15:52,31.93,1010.56,1028.63,150,10.97,-5.12,-57,1
1777211827,2026-04-26 15:57,31.82,1010.18,1028.26,150,11.05,-5.09,-57,1
1777212127,2026-04-26 16:02,29.19,1010.12,1028.19,150,11.10,-6.18,-56,1
1777212427,2026-04-26 16:07,30.43,1010.63,1028.70,150,11.07,-5.66,-56,1
1777212727,2026-04-26 16:12,30.15,1010.54,1028.61,150,10.96,-5.88,-56,1
1777213027,2026-04-26 16:17,28.65,1010.89,1028.97,150,11.04,-6.48,-60,1
1777213327,2026-04-26 16:22,28.47,1010.57,1028.65,150,10.94,-6.64,-57,1
1777213627,2026-04-26 16:27,27.85,1010.58,1028.66,150,10.89,-6.97,-56,1
1777213927,2026-04-26 16:32,27.62,1010.72,1028.79,150,10.87,-7.10,-56,1
1777214227,2026-04-26 16:37,27.24,1010.78,1028.85,150,10.89,-7.26,-57,1
1777214527,2026-04-26 16:42,27.69,1010.86,1028.93,150,10.91,-7.03,-56,1
1777214828,2026-04-26 16:47,28.03,1010.99,1029.06,150,10.87,-6.91,-56,1
1777215128,2026-04-26 16:52,29.73,1010.37,1028.44,150,10.85,-6.16,-57,1
1777215428,2026-04-26 16:57,28.35,1011.28,1029.35,150,10.78,-6.84,-56,1
1777215728,2026-04-26 17:02,29.79,1011.23,1029.30,150,10.76,-6.21,-57,1
1777216028,2026-04-26 17:07,31.24,1011.11,1029.18,150,10.72,-5.62,-60,1
1777216328,2026-04-26 17:12,28.97,1011.32,1029.40,150,10.69,-6.63,-57,1
1777216628,2026-04-26 17:17,28.55,1011.47,1029.54,150,10.66,-6.85,-56,1
1777216928,2026-04-26 17:22,29.87,1011.38,1029.46,150,10.57,-6.34,-57,1
1777217228,2026-04-26 17:27,28.74,1011.45,1029.53,150,10.31,-7.07,-56,1
1777217528,2026-04-26 17:32,26.78,1011.58,1029.65,150,10.27,-8.02,-56,1
1777217828,2026-04-26 17:37,28.67,1011.60,1029.67,150,10.29,-7.12,-56,1
1777218129,2026-04-26 17:42,30.26,1011.64,1029.71,150,10.22,-6.48,-59,1
1777218429,2026-04-26 17:47,30.82,1011.70,1029.77,150,10.06,-6.38,-56,1
1777218729,2026-04-26 17:52,28.70,1011.71,1029.78,150,10.14,-7.23,-57,1
1777219029,2026-04-26 17:57,29.77,1011.76,1029.83,150,10.11,-6.79,-55,1
1777219329,2026-04-26 18:02,29.69,1011.89,1029.96,150,9.95,-6.96,-57,1
1777219629,2026-04-26 18:07,29.84,1011.87,1029.95,150,9.99,-6.86,-56,1
1777219929,2026-04-26 18:12,30.52,1012.00,1030.07,150,9.92,-6.63,-57,1
1777220229,2026-04-26 18:17,29.74,1012.00,1030.07,150,9.83,-7.04,-56,1
1777220529,2026-04-26 18:22,29.74,1012.27,1030.34,150,9.74,-7.12,-58,1
1777220829,2026-04-26 18:27,31.87,1012.25,1030.32,150,9.72,-6.24,-57,1
1777221129,2026-04-26 18:32,29.57,1012.34,1030.41,150,9.63,-7.29,-56,1
1777221429,2026-04-26 18:37,29.91,1012.33,1030.41,150,9.50,-7.25,-56,1
1777221729,2026-04-26 18:42,30.98,1012.47,1030.54,150,9.45,-6.84,-56,1
1777222030,2026-04-26 18:47,27.44,1012.58,1030.65,150,9.35,-8.50,-56,1
1777222330,2026-04-26 18:52,31.08,1012.54,1030.62,150,9.27,-6.96,-57,1
1777222630,2026-04-26 18:57,31.36,1012.60,1030.67,150,9.19,-6.91,-58,1
1777222930,2026-04-26 19:02,32.29,1012.62,1030.69,150,9.15,-6.57,-56,1
1777223230,2026-04-26 19:07,30.39,1012.73,1030.81,150,9.14,-7.36,-56,1
1777223530,2026-04-26 19:12,30.16,1012.70,1030.78,150,9.09,-7.51,-57,1
1777223830,2026-04-26 19:17,31.35,1012.88,1030.95,150,9.08,-7.01,-58,1
1777224130,2026-04-26 19:22,29.72,1012.94,1031.01,150,8.94,-7.82,-56,1
1777224430,2026-04-26 19:27,30.11,1012.94,1031.01,150,8.73,-7.84,-56,1
1777224730,2026-04-26 19:32,30.97,1013.01,1031.08,150,8.59,-7.60,-56,1
1777225030,2026-04-26 19:37,30.62,1013.07,1031.15,150,8.42,-7.90,-56,1
1777225330,2026-04-26 19:42,31.29,1013.24,1031.31,150,8.27,-7.75,-55,1
1777225631,2026-04-26 19:47,32.73,1013.18,1031.25,150,8.06,-7.35,-60,1
1777225931,2026-04-26 19:52,31.93,1013.41,1031.49,150,7.99,-7.73,-56,1
1777226231,2026-04-26 19:57,31.76,1013.41,1031.48,150,7.85,-7.92,-57,1
1777226531,2026-04-26 20:02,32.24,1013.56,1031.63,150,7.73,-7.84,-60,1
1777226831,2026-04-26 20:07,32.88,1013.62,1031.69,150,7.63,-7.67,-56,1
1777227131,2026-04-26 20:12,31.95,1013.66,1031.74,150,7.52,-8.14,-56,1
1777227431,2026-04-26 20:17,33.25,1013.75,1031.82,150,7.40,-7.73,-56,1
1777227731,2026-04-26 20:22,34.44,1013.83,1031.91,150,7.26,-7.40,-55,1
1777228031,2026-04-26 20:27,34.01,1013.95,1032.03,150,7.13,-7.67,-60,1
1777228331,2026-04-26 20:32,34.06,1014.02,1032.09,150,7.02,-7.75,-59,1
1777228631,2026-04-26 20:37,33.91,1014.06,1032.13,150,6.96,-7.87,-56,1
1777228931,2026-04-26 20:42,33.14,1014.12,1032.19,150,6.89,-8.22,-59,1
1777229231,2026-04-26 20:47,35.36,1014.15,1032.22,150,6.80,-7.47,-57,1
1777229531,2026-04-26 20:52,33.74,1014.21,1032.28,150,6.69,-8.17,-57,1
1777229832,2026-04-26 20:57,34.68,1014.22,1032.29,150,6.60,-7.89,-56,1
1777230132,2026-04-26 21:02,35.42,1014.25,1032.32,150,6.50,-7.71,-54,1
1777230432,2026-04-26 21:07,35.47,1014.36,1032.43,150,6.33,-7.84,-57,1
1777230732,2026-04-26 21:12,35.70,1014.34,1032.41,150,6.25,-7.83,-59,1
1777231032,2026-04-26 21:17,36.40,1014.41,1032.48,150,5.96,-7.84,-56,1
1777231332,2026-04-26 21:22,36.13,1014.46,1032.53,150,6.02,-7.88,-56,1
1777231632,2026-04-26 21:27,36.92,1014.51,1032.58,150,5.93,-7.68,-58,1
1777231932,2026-04-26 21:32,37.14,1014.51,1032.58,150,5.80,-7.72,-57,1
1777232232,2026-04-26 21:37,37.33,1014.51,1032.58,150,5.68,-7.76,-55,1
1777232532,2026-04-26 21:42,37.48,1014.58,1032.65,150,5.57,-7.81,-55,1
1777232832,2026-04-26 21:47,37.73,1014.63,1032.70,150,5.48,-7.80,-57,1
1777233132,2026-04-26 21:52,37.97,1014.56,1032.63,150,5.44,-7.76,-55,1
1777233432,2026-04-26 21:57,38.27,1014.65,1032.72,150,5.35,-7.74,-55,1
1777233733,2026-04-26 22:02,38.47,1014.62,1032.69,150,5.24,-7.77,-55,1
1777234033,2026-04-26 22:07,38.75,1014.72,1032.79,150,5.16,-7.75,-56,1
1777234333,2026-04-26 22:12,38.99,1014.75,1032.82,150,5.12,-7.71,-57,1
1777234633,2026-04-26 22:17,39.27,1014.77,1032.84,150,5.03,-7.69,-58,1
1777234933,2026-04-26 22:22,39.65,1014.87,1032.94,150,4.86,-7.72,-55,1
1777235233,2026-04-26 22:27,39.62,1014.86,1032.93,150,4.68,-7.90,-56,1
1777235533,2026-04-26 22:32,39.79,1014.87,1032.94,150,4.49,-8.01,-56,1
1777235833,2026-04-26 22:37,40.09,1014.91,1032.98,150,4.37,-8.02,-56,1
1777236133,2026-04-26 22:42,40.29,1014.68,1032.75,150,4.24,-8.08,-56,1
1777236433,2026-04-26 22:47,40.39,1014.88,1032.95,150,4.11,-8.16,-56,1
1777236733,2026-04-26 22:52,40.52,1014.80,1032.87,150,4.01,-8.21,-55,1
1777237033,2026-04-26 22:57,40.57,1014.79,1032.86,150,3.75,-8.43,-56,1
1777237333,2026-04-26 23:02,40.78,1014.77,1032.84,150,3.69,-8.42,-56,1
1777237634,2026-04-26 23:07,40.95,1014.91,1032.99,150,3.58,-8.46,-59,1
1777237934,2026-04-26 23:12,41.10,1014.84,1032.91,150,3.49,-8.50,-55,1
1777238234,2026-04-26 23:17,41.34,1014.90,1032.97,150,3.37,-8.53,-57,1
1777238534,2026-04-26 23:22,41.67,1014.90,1032.97,150,3.28,-8.51,-54,1
1777238834,2026-04-26 23:27,41.85,1014.86,1032.93,150,3.14,-8.58,-55,1
1777239134,2026-04-26 23:32,41.97,1014.82,1032.89,150,3.05,-8.63,-56,1
1777239434,2026-04-26 23:37,42.06,1014.87,1032.94,150,2.92,-8.72,-56,1
1777239734,2026-04-26 23:42,42.26,1014.88,1032.95,150,2.85,-8.72,-55,1
1777240034,2026-04-26 23:47,42.58,1014.68,1032.76,150,2.74,-8.72,-56,1
1777240334,2026-04-26 23:52,42.64,1014.79,1032.86,150,2.67,-8.77,-54,1
1777240634,2026-04-26 23:57,42.87,1014.79,1032.87,150,2.60,-8.77,-55,1